Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.050	1.050	0.8000	0.8500	24,401	+0.05(+6.25%)
Dec 28, 2012	0.8300	0.8400	0.8000	0.8000	8,385	-0.08(-9.08%)
Dec 27, 2012	0.8799	0.8799	0.8799	0.8799	200	+0.04(+5.13%)
Dec 26, 2012	0.8000	0.8370	0.8000	0.8370	3,600	-0.01(-1.54%)
Dec 24, 2012	0.8250	0.8501	0.8250	0.8501	2,488	+0.05(+6.26%)
Dec 21, 2012	0.8100	0.9040	0.8000	0.8000	14,086	-0.10(-11.11%)
Dec 20, 2012	1.040	1.040	0.8219	0.9000	15,876	+0.02(+1.95%)
Dec 19, 2012	0.9999	1.040	0.8640	0.8828	21,577	+0.03(+3.86%)
Dec 18, 2012	0.8600	0.8800	0.8100	0.8500	32,570	-0.02(-2.30%)
Dec 17, 2012	0.9200	1.040	0.8600	0.8700	17,353	-0.05(-5.43%)
Dec 14, 2012	0.8700	0.9200	0.8700	0.9200	4,430	+0.02(+2.22%)
Dec 13, 2012	0.9001	0.9400	0.8600	0.9000	17,200	+0.00(+0.00%)
Dec 12, 2012	1.000	1.000	0.9000	0.9000	5,700	-0.08(-8.16%)
Dec 11, 2012	0.8500	0.9800	0.8500	0.9800	6,925	+0.08(+8.89%)
Dec 10, 2012	0.8500	0.9000	0.8500	0.9000	2,540	+0.05(+5.88%)
Dec 07, 2012	0.7521	0.8520	0.7521	0.8500	6,958	+0.04(+5.05%)
Dec 06, 2012	0.7932	0.8091	0.7600	0.8091	5,900	-0.04(-4.82%)
Dec 05, 2012	0.8500	0.8501	0.8400	0.8501	9,656	+0.00(+0.02%)