Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.350	2.740	2.350	2.740	1,400	+0.36(+15.13%)
Dec 30, 2002	2.420	2.420	2.250	2.380	20,100	-0.04(-1.65%)
Dec 27, 2002	2.420	2.420	2.420	2.420	1,000	-0.02(-0.82%)
Dec 26, 2002	2.650	2.650	2.440	2.440	4,200	-0.22(-8.27%)
Dec 24, 2002	2.730	2.730	2.650	2.660	3,800	-0.07(-2.56%)
Dec 23, 2002	2.720	2.910	2.730	2.730	4,200	-0.18(-6.19%)
Dec 20, 2002	2.720	2.910	2.660	2.910	2,900	+0.18(+6.59%)
Dec 19, 2002	2.840	2.840	2.720	2.730	500	+0.01(+0.37%)
Dec 18, 2002	3.100	3.100	2.720	2.720	1,600	-0.37(-11.97%)
Dec 17, 2002	2.820	3.090	2.820	3.090	4,600	+0.29(+10.40%)
Dec 16, 2002	2.540	2.799	2.460	2.799	95,600	+0.30(+11.96%)
Dec 13, 2002	2.460	2.500	2.460	2.500	1,400	+0.04(+1.63%)
Dec 12, 2002	2.460	2.460	2.460	2.460	0	+0.00(+0.00%)
Dec 11, 2002	2.460	2.460	2.460	2.460	100	-0.04(-1.60%)
Dec 10, 2002	2.530	2.570	2.450	2.500	21,500	-0.05(-1.96%)
Dec 09, 2002	2.880	3.040	2.550	2.550	31,700	-0.34(-11.76%)
Dec 06, 2002	2.980	2.980	2.890	2.890	3,700	-0.11(-3.63%)
Dec 05, 2002	2.900	3.000	2.900	2.999	1,700	+0.12(+4.13%)
Dec 04, 2002	2.900	2.900	2.880	2.880	1,400	-0.04(-1.40%)
Dec 03, 2002	2.921	2.921	2.921	2.921	0	+0.00(+0.00%)
Dec 02, 2002	2.920	3.030	2.920	2.921	3,600	-0.05(-1.65%)
Nov 29, 2002	2.950	2.970	2.950	2.970	200	+0.05(+1.71%)
Nov 27, 2002	2.900	2.950	2.900	2.920	10,300	+0.01(+0.34%)
Nov 26, 2002	2.910	2.911	2.910	2.910	700	+0.00(+0.00%)
Nov 25, 2002	3.000	3.000	2.910	2.910	200	-0.08(-2.68%)
Nov 22, 2002	2.710	3.000	2.710	2.990	3,900	+0.25(+9.16%)
Nov 21, 2002	2.739	2.739	2.739	2.739	500	+0.01(+0.33%)
Nov 20, 2002	3.030	3.030	2.570	2.730	5,900	-0.22(-7.46%)
Nov 19, 2002	2.960	2.960	2.950	2.950	2,000	+0.01(+0.34%)
Nov 18, 2002	2.960	2.960	2.940	2.940	2,900	-0.01(-0.34%)
Nov 15, 2002	2.950	2.950	2.950	2.950	8,500	-0.05(-1.67%)
Nov 14, 2002	2.940	3.000	2.940	3.000	1,100	+0.10(+3.45%)
Nov 13, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 12, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 11, 2002	2.850	2.900	2.790	2.900	3,300	+0.05(+1.75%)
Nov 08, 2002	3.150	3.150	2.850	2.850	6,800	-0.34(-10.66%)
Nov 07, 2002	3.320	3.320	3.190	3.190	3,800	-0.16(-4.78%)
Nov 06, 2002	3.200	3.350	3.200	3.350	300	+0.20(+6.35%)
Nov 05, 2002	3.160	3.160	3.150	3.150	200	-0.10(-3.08%)
Nov 04, 2002	3.240	3.250	3.240	3.250	200	+0.12(+3.83%)
Nov 01, 2002	3.130	3.130	3.130	3.130	0	+0.00(+0.00%)
Oct 31, 2002	3.130	3.130	3.130	3.130	0	+0.00(+0.00%)
Oct 30, 2002	3.130	3.130	3.130	3.130	0	+0.00(+0.00%)
Oct 29, 2002	3.296	3.296	3.130	3.130	2,500	-0.22(-6.57%)
Oct 28, 2002	3.070	3.350	3.070	3.350	3,600	+0.30(+9.84%)
Oct 25, 2002	2.980	3.059	2.980	3.050	1,495	+0.07(+2.38%)
Oct 24, 2002	2.979	2.979	2.979	2.979	0	+0.00(+0.00%)
Oct 23, 2002	2.890	2.980	2.890	2.979	3,800	+0.15(+5.27%)
Oct 22, 2002	2.930	2.950	2.760	2.830	9,700	-0.11(-3.74%)
Oct 21, 2002	2.760	2.940	2.700	2.940	7,100	+0.06(+2.08%)
Oct 18, 2002	2.680	2.880	2.679	2.880	3,600	+0.18(+6.67%)
Oct 17, 2002	2.590	2.700	2.560	2.700	1,900	+0.11(+4.25%)
Oct 16, 2002	2.500	2.590	2.300	2.590	55,600	+0.11(+4.48%)
Oct 15, 2002	2.270	2.480	2.260	2.479	7,800	+0.08(+3.29%)
Oct 14, 2002	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Oct 11, 2002	2.370	2.400	2.370	2.400	200	+0.14(+6.19%)
Oct 10, 2002	2.200	2.360	2.200	2.260	4,300	+0.01(+0.44%)
Oct 09, 2002	2.259	2.260	2.250	2.250	3,100	+0.00(+0.00%)
Oct 08, 2002	2.250	2.300	2.250	2.250	11,000	-0.15(-6.25%)
Oct 07, 2002	2.810	2.810	1.850	2.400	16,401	-0.29(-10.78%)
Oct 04, 2002	3.550	3.550	2.630	2.690	10,900	-0.86(-24.23%)
Oct 02, 2002	3.710	3.711	3.550	3.550	2,350	-0.16(-4.31%)