Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.980	6.100	5.860	6.100	1,843	-0.01(-0.16%)
Dec 28, 2007	5.930	6.190	5.830	6.110	6,573	+0.34(+5.89%)
Dec 27, 2007	5.850	5.920	5.770	5.770	1,700	+0.02(+0.35%)
Dec 26, 2007	5.750	5.860	5.650	5.750	11,650	-0.07(-1.20%)
Dec 24, 2007	6.100	6.220	5.740	5.820	19,300	-0.23(-3.80%)
Dec 21, 2007	6.000	6.100	6.000	6.050	1,638	+0.05(+0.83%)
Dec 20, 2007	6.040	6.210	5.860	6.000	4,718	-0.10(-1.64%)
Dec 19, 2007	5.920	6.210	5.920	6.100	3,220	+0.35(+6.09%)
Dec 18, 2007	5.930	5.930	5.500	5.750	2,326	-0.03(-0.52%)
Dec 17, 2007	5.700	6.030	5.500	5.780	24,388	-0.41(-6.63%)
Dec 14, 2007	6.260	6.260	5.620	6.190	1,296	-0.06(-0.96%)
Dec 13, 2007	5.850	6.250	5.530	6.250	62,410	+0.18(+2.97%)
Dec 12, 2007	6.220	6.300	5.590	6.070	9,647	-0.17(-2.72%)
Dec 11, 2007	6.340	6.340	6.240	6.240	650	+0.19(+3.14%)
Dec 10, 2007	6.100	6.300	6.050	6.050	6,926	+0.05(+0.83%)
Dec 07, 2007	5.700	6.010	5.700	6.000	10,485	+0.28(+4.90%)
Dec 06, 2007	5.980	6.050	5.710	5.720	1,312	-0.26(-4.35%)
Dec 05, 2007	6.060	6.060	5.980	5.980	300	+0.03(+0.50%)
Dec 04, 2007	5.950	5.950	5.950	5.950	0	+0.00(+0.00%)