Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.07	12.36	11.92	12.03	788,490	-0.04(-0.33%)
Dec 28, 2023	12.22	12.30	11.83	12.07	1,062,157	-0.12(-0.98%)
Dec 27, 2023	11.60	12.23	11.60	12.19	1,187,405	+0.57(+4.91%)
Dec 26, 2023	11.55	11.99	11.43	11.62	1,311,958	-0.15(-1.27%)
Dec 22, 2023	11.43	11.80	11.34	11.77	1,703,746	+0.50(+4.44%)
Dec 21, 2023	11.09	11.59	10.61	11.27	4,369,542	+0.57(+5.33%)
Dec 20, 2023	7.920	11.35	7.760	10.70	15,622,446	+2.81(+35.70%)
Dec 19, 2023	7.700	8.020	7.620	7.885	1,351,413	+0.42(+5.63%)
Dec 18, 2023	7.510	7.590	7.340	7.465	894,462	+0.01(+0.20%)
Dec 15, 2023	7.480	7.540	7.200	7.450	1,278,090	+0.16(+2.19%)
Dec 14, 2023	7.200	7.305	7.025	7.290	823,997	+0.14(+1.96%)
Dec 13, 2023	7.220	7.250	6.900	7.150	924,781	-0.09(-1.24%)
Dec 12, 2023	7.110	7.580	6.860	7.240	1,372,417	+0.08(+1.12%)
Dec 11, 2023	7.230	7.230	6.970	7.160	474,361	-0.07(-0.97%)
Dec 08, 2023	7.200	7.350	7.110	7.230	296,172	+0.03(+0.42%)
Dec 07, 2023	7.140	7.390	7.085	7.200	464,807	+0.02(+0.28%)
Dec 06, 2023	6.920	7.410	6.850	7.180	593,481	+0.28(+4.06%)
Dec 05, 2023	7.390	7.400	6.830	6.900	728,184	-0.52(-7.01%)
Dec 04, 2023	7.280	7.780	7.074	7.420	1,792,379	+0.15(+2.06%)
Dec 01, 2023	7.160	7.310	6.820	7.270	731,193	+0.11(+1.54%)
Nov 30, 2023	7.210	7.410	7.090	7.160	602,444	+0.02(+0.28%)
Nov 29, 2023	7.080	7.270	7.020	7.140	555,773	+0.07(+0.99%)
Nov 28, 2023	6.920	7.140	6.850	7.070	1,182,696	+0.20(+2.91%)
Nov 27, 2023	6.850	7.090	6.730	6.870	554,146	+0.02(+0.29%)
Nov 24, 2023	6.720	6.890	6.690	6.850	155,340	+0.13(+1.93%)
Nov 22, 2023	6.680	6.750	6.600	6.720	267,462	+0.12(+1.82%)
Nov 21, 2023	6.450	6.660	6.420	6.600	337,734	+0.10(+1.54%)
Nov 20, 2023	6.350	6.590	6.330	6.500	456,582	+0.17(+2.69%)
Nov 17, 2023	6.370	6.370	6.190	6.330	418,579	+0.02(+0.32%)
Nov 16, 2023	6.460	6.460	6.099	6.310	400,016	-0.12(-1.87%)
Nov 15, 2023	6.360	6.540	6.300	6.430	397,473	+0.05(+0.78%)
Nov 14, 2023	6.480	6.550	6.300	6.380	384,952	+0.05(+0.87%)
Nov 13, 2023	6.250	6.350	6.130	6.325	300,854	+0.06(+0.88%)
Nov 10, 2023	6.140	6.300	6.060	6.270	318,460	+0.14(+2.28%)
Nov 09, 2023	6.500	6.500	6.080	6.130	487,492	-0.37(-5.62%)
Nov 08, 2023	6.710	6.830	6.450	6.495	286,524	-0.30(-4.49%)
Nov 07, 2023	6.550	6.850	6.160	6.800	562,893	+0.24(+3.66%)
Nov 06, 2023	6.700	6.700	6.500	6.560	236,982	-0.09(-1.35%)
Nov 03, 2023	6.530	6.730	6.470	6.650	269,944	+0.19(+2.94%)
Nov 02, 2023	6.650	6.720	6.400	6.460	286,489	-0.13(-1.97%)
Nov 01, 2023	6.540	6.600	6.400	6.590	317,155	+0.08(+1.23%)
Oct 31, 2023	6.240	6.550	6.200	6.510	320,482	+0.27(+4.33%)
Oct 30, 2023	6.210	6.315	6.180	6.240	203,558	+0.04(+0.65%)
Oct 27, 2023	6.290	6.350	6.140	6.200	335,301	-0.11(-1.74%)
Oct 26, 2023	6.270	6.390	6.200	6.310	202,163	+0.04(+0.64%)
Oct 25, 2023	6.380	6.400	6.230	6.270	240,477	-0.12(-1.95%)
Oct 24, 2023	6.160	6.420	6.160	6.395	318,215	+0.27(+4.49%)
Oct 23, 2023	6.140	6.300	6.040	6.120	400,202	-0.04(-0.73%)
Oct 20, 2023	5.820	6.300	5.820	6.165	669,430	+0.40(+6.85%)
Oct 19, 2023	5.860	5.900	5.710	5.770	417,009	-0.09(-1.54%)
Oct 18, 2023	6.080	6.080	5.850	5.860	391,082	-0.25(-4.09%)
Oct 17, 2023	6.110	6.220	6.090	6.110	340,110	+0.01(+0.16%)
Oct 16, 2023	6.150	6.220	6.020	6.100	287,111	-0.06(-0.97%)
Oct 13, 2023	6.150	6.220	6.000	6.160	380,869	-0.01(-0.16%)
Oct 12, 2023	6.400	6.400	6.140	6.170	376,026	-0.27(-4.19%)
Oct 11, 2023	6.510	6.539	6.350	6.440	191,007	-0.07(-1.08%)
Oct 10, 2023	6.590	6.730	6.510	6.510	253,901	-0.07(-1.06%)
Oct 09, 2023	6.570	6.605	6.460	6.580	220,452	-0.04(-0.60%)
Oct 06, 2023	6.900	6.920	6.610	6.620	446,668	-0.29(-4.27%)
Oct 05, 2023	6.460	6.950	6.430	6.915	798,832	+0.49(+7.54%)
Oct 04, 2023	6.300	6.450	6.232	6.430	343,127	+0.10(+1.58%)
Oct 03, 2023	6.190	6.480	6.075	6.330	563,136	+0.10(+1.61%)