Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.700	1.700	1.570	1.670	146,300	-0.08(-4.57%)
Dec 30, 2002	1.800	1.890	1.600	1.750	181,100	-0.05(-2.78%)
Dec 27, 2002	1.810	1.950	1.800	1.800	90,500	-0.17(-8.63%)
Dec 26, 2002	2.100	2.130	1.970	1.970	104,300	-0.10(-4.97%)
Dec 24, 2002	2.130	2.230	2.070	2.073	43,000	-0.12(-5.34%)
Dec 23, 2002	2.300	2.330	2.190	2.190	42,700	-0.08(-3.52%)
Dec 20, 2002	2.300	2.350	2.210	2.270	50,700	-0.04(-1.73%)
Dec 19, 2002	2.380	2.400	2.300	2.310	59,800	-0.08(-3.35%)
Dec 18, 2002	2.380	2.390	2.250	2.390	24,400	+0.01(+0.42%)
Dec 17, 2002	2.350	2.380	2.350	2.380	49,200	+0.03(+1.28%)
Dec 16, 2002	2.390	2.430	2.350	2.350	45,400	-0.04(-1.67%)
Dec 13, 2002	2.300	2.390	2.300	2.390	30,700	+0.04(+1.70%)
Dec 12, 2002	2.280	2.390	2.280	2.350	35,800	+0.00(+0.00%)
Dec 11, 2002	2.350	2.400	2.300	2.350	86,400	+0.02(+0.86%)
Dec 10, 2002	2.200	2.400	2.190	2.330	92,200	+0.13(+5.96%)
Dec 09, 2002	2.100	2.290	2.000	2.199	112,300	-0.07(-3.09%)
Dec 06, 2002	2.200	2.440	2.100	2.269	69,600	+0.12(+5.53%)
Dec 05, 2002	2.260	2.350	2.140	2.150	143,200	-0.05(-2.27%)
Dec 04, 2002	2.240	2.280	2.120	2.200	99,800	-0.08(-3.51%)
Dec 03, 2002	2.510	2.630	2.230	2.280	220,700	-0.24(-9.52%)