Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.72	20.72	20.72	334,343	+0.01(+0.04%)
Dec 30, 2020	20.70	20.72	20.69	20.72	334,343	+0.03(+0.13%)
Dec 29, 2020	20.68	20.70	20.67	20.69	450,883	+0.01(+0.04%)
Dec 28, 2020	20.66	20.69	20.65	20.68	502,018	+0.01(+0.04%)
Dec 24, 2020	20.66	20.67	20.65	20.67	180,936	+0.01(+0.04%)
Dec 23, 2020	20.65	20.66	20.61	20.66	2,902,332	+0.02(+0.09%)
Dec 22, 2020	20.61	20.64	20.61	20.64	410,432	+0.02(+0.09%)
Dec 21, 2020	20.62	20.62	20.60	20.62	893,262	-0.00(-0.02%)
Dec 18, 2020	20.63	20.64	20.61	20.63	985,037	-0.01(-0.04%)
Dec 17, 2020	20.63	20.64	20.60	20.64	276,278	+0.04(+0.18%)
Dec 16, 2020	20.61	20.62	20.59	20.60	149,549	-0.02(-0.09%)
Dec 15, 2020	20.62	20.62	20.60	20.62	325,607	+0.02(+0.09%)
Dec 14, 2020	20.59	20.60	20.58	20.60	264,152	+0.00(+0.00%)
Dec 11, 2020	20.58	20.60	20.57	20.60	230,319	+0.02(+0.09%)
Dec 10, 2020	20.56	20.58	20.56	20.58	122,545	+0.02(+0.09%)
Dec 09, 2020	20.58	20.58	20.56	20.56	176,805	-0.03(-0.13%)
Dec 08, 2020	20.59	20.60	20.58	20.59	140,410	-0.01(-0.04%)
Dec 07, 2020	20.59	20.61	20.58	20.60	161,185	+0.02(+0.09%)
Dec 04, 2020	20.59	20.59	20.56	20.58	203,635	-0.04(-0.18%)
Dec 03, 2020	20.59	20.63	20.59	20.62	204,735	+0.04(+0.18%)
Dec 02, 2020	20.57	20.60	20.54	20.58	237,628	-0.02(-0.09%)
Dec 01, 2020	20.59	20.61	20.56	20.60	278,350	+0.00(+0.02%)
Nov 30, 2020	20.56	20.60	20.55	20.60	200,241	+0.02(+0.11%)
Nov 27, 2020	20.56	20.58	20.56	20.57	70,430	+0.01(+0.04%)
Nov 25, 2020	20.56	20.56	20.53	20.56	185,590	+0.02(+0.09%)
Nov 24, 2020	20.56	20.56	20.52	20.55	204,671	+0.01(+0.04%)
Nov 23, 2020	20.55	20.55	20.52	20.54	289,696	-0.00(-0.00%)
Nov 20, 2020	20.52	20.56	20.51	20.54	114,375	-0.01(-0.04%)
Nov 19, 2020	20.51	20.55	20.50	20.55	221,708	+0.03(+0.13%)
Nov 18, 2020	20.49	20.52	20.48	20.52	188,736	+0.01(+0.04%)
Nov 17, 2020	20.50	20.51	20.46	20.51	484,363	+0.00(+0.00%)
Nov 16, 2020	20.47	20.51	20.46	20.51	148,207	+0.04(+0.18%)
Nov 13, 2020	20.46	20.48	20.46	20.47	193,474	+0.01(+0.04%)
Nov 12, 2020	20.45	20.46	20.44	20.46	133,726	+0.02(+0.11%)
Nov 11, 2020	20.43	20.55	20.40	20.44	182,546	+0.02(+0.11%)
Nov 10, 2020	20.42	20.46	20.42	20.42	151,097	-0.05(-0.22%)
Nov 09, 2020	20.50	20.50	20.44	20.46	204,044	-0.04(-0.18%)
Nov 06, 2020	20.48	20.50	20.46	20.50	179,999	+0.00(+0.00%)
Nov 05, 2020	20.49	20.52	20.46	20.50	145,062	+0.01(+0.04%)
Nov 04, 2020	20.46	20.49	20.42	20.49	152,829	+0.09(+0.45%)
Nov 03, 2020	20.39	20.42	20.38	20.40	101,470	+0.00(+0.00%)
Nov 02, 2020	20.39	20.42	20.38	20.40	873,004	+0.01(+0.05%)
Oct 30, 2020	20.40	20.41	20.38	20.39	78,879	+0.00(+0.00%)
Oct 29, 2020	20.42	20.42	20.36	20.39	77,616	-0.04(-0.18%)
Oct 28, 2020	20.46	20.46	20.41	20.43	237,085	-0.05(-0.27%)
Oct 27, 2020	20.44	20.48	20.44	20.48	231,146	+0.04(+0.18%)
Oct 26, 2020	20.44	20.46	20.42	20.45	201,503	+0.01(+0.04%)
Oct 23, 2020	20.43	20.44	20.42	20.44	113,280	+0.02(+0.09%)
Oct 22, 2020	20.43	20.44	20.41	20.42	69,168	-0.02(-0.09%)
Oct 21, 2020	20.43	20.45	20.39	20.44	138,659	-0.01(-0.04%)
Oct 20, 2020	20.43	20.45	20.42	20.45	114,591	+0.00(+0.02%)
Oct 19, 2020	20.44	20.45	20.42	20.44	101,202	-0.01(-0.03%)
Oct 16, 2020	20.45	20.46	20.42	20.45	107,675	+0.01(+0.03%)
Oct 15, 2020	20.44	20.45	20.43	20.44	110,830	-0.00(-0.01%)
Oct 14, 2020	20.42	20.45	20.42	20.44	144,414	+0.00(+0.02%)
Oct 13, 2020	20.46	20.46	20.43	20.44	83,194	-0.02(-0.09%)
Oct 12, 2020	20.43	20.47	20.41	20.46	74,021	+0.05(+0.27%)
Oct 09, 2020	20.41	20.43	20.39	20.40	76,393	+0.01(+0.04%)
Oct 08, 2020	20.40	20.40	20.38	20.39	99,885	+0.02(+0.08%)
Oct 07, 2020	20.38	20.39	20.37	20.38	117,143	-0.03(-0.13%)
Oct 06, 2020	20.39	20.42	20.38	20.40	323,682	+0.01(+0.07%)
Oct 05, 2020	20.39	20.40	20.37	20.39	141,201	-0.01(-0.04%)
Oct 02, 2020	20.40	20.40	20.35	20.40	115,578	+0.01(+0.04%)