Electrocore Inc (NQ: ECOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	86.25	95.70	86.25	93.90	9,453	+8.55(+10.02%)
Dec 28, 2018	84.45	88.05	81.15	85.35	5,140	+0.90(+1.07%)
Dec 27, 2018	85.71	85.71	82.80	84.45	1,561	-1.35(-1.57%)
Dec 26, 2018	84.45	93.21	82.50	85.80	7,130	+2.25(+2.69%)
Dec 24, 2018	88.05	90.30	82.50	83.55	3,460	-4.65(-5.27%)
Dec 21, 2018	89.25	94.39	75.22	88.20	19,680	-0.90(-1.01%)
Dec 20, 2018	87.30	100.65	83.40	89.10	16,622	+3.60(+4.21%)
Dec 19, 2018	71.25	86.55	71.25	85.50	6,388	+14.10(+19.75%)
Dec 18, 2018	80.55	80.55	69.60	71.40	7,295	-3.00(-4.03%)
Dec 17, 2018	67.50	75.60	62.40	74.40	15,648	+11.25(+17.81%)
Dec 14, 2018	67.95	72.00	63.15	63.15	17,346	-5.85(-8.48%)
Dec 13, 2018	74.10	75.75	68.40	69.00	7,173	-4.50(-6.12%)
Dec 12, 2018	75.00	87.22	71.70	73.50	5,852	-0.15(-0.20%)
Dec 11, 2018	80.55	83.00	71.85	73.65	5,930	-5.85(-7.36%)
Dec 10, 2018	79.50	86.40	79.35	79.50	1,631	+0.00(+0.00%)
Dec 07, 2018	95.55	96.22	78.90	79.50	6,260	-15.75(-16.54%)
Dec 06, 2018	98.10	98.56	94.80	95.25	4,237	-3.30(-3.35%)
Dec 04, 2018	102.60	102.60	96.00	98.55	4,146	-3.45(-3.38%)
Dec 03, 2018	100.50	106.95	97.99	102.00	4,423	+2.10(+2.10%)
Nov 30, 2018	104.55	108.90	97.95	99.90	3,046	-4.05(-3.90%)
Nov 29, 2018	102.60	109.50	97.50	103.95	4,011	+1.35(+1.32%)
Nov 28, 2018	101.25	108.30	100.35	102.60	6,497	+6.75(+7.04%)
Nov 27, 2018	90.45	97.20	90.30	95.85	4,410	+4.35(+4.75%)
Nov 26, 2018	97.05	97.05	84.75	91.50	4,447	-4.65(-4.84%)
Nov 23, 2018	91.50	98.47	91.50	96.15	1,280	+3.30(+3.55%)
Nov 21, 2018		92.85	92.85	92.85	0	+3.45(+3.86%)
Nov 20, 2018	95.85	101.81	81.00	89.40	12,214	-6.60(-6.87%)
Nov 19, 2018	101.55	101.55	95.70	96.00	4,112	-5.55(-5.47%)
Nov 16, 2018	103.80	109.65	93.60	101.55	6,800	-1.95(-1.88%)
Nov 15, 2018	105.00	116.62	102.00	103.50	6,539	+0.30(+0.29%)
Nov 14, 2018	111.15	119.85	95.85	103.20	7,855	-2.85(-2.69%)
Nov 13, 2018	126.90	126.90	105.00	106.05	17,277	-18.75(-15.02%)
Nov 12, 2018	142.20	142.20	122.40	124.80	7,282	-16.20(-11.49%)
Nov 09, 2018	136.35	147.45	136.35	141.00	3,320	+0.60(+0.43%)
Nov 08, 2018	145.50	148.50	131.70	140.40	5,034	-5.10(-3.51%)
Nov 07, 2018	151.80	158.70	144.15	145.50	9,458	-4.95(-3.29%)
Nov 06, 2018	151.50	160.05	146.25	150.45	5,649	-1.50(-0.99%)
Nov 05, 2018	156.45	168.15	150.75	151.95	2,575	-4.20(-2.69%)
Nov 02, 2018	155.25	162.30	155.25	156.15	2,320	+1.65(+1.07%)
Nov 01, 2018	151.35	165.57	150.00	154.50	4,865	+4.05(+2.69%)
Oct 31, 2018	152.55	154.80	144.60	150.45	3,429	-0.60(-0.40%)
Oct 30, 2018	154.05	157.80	150.00	151.05	2,711	-4.05(-2.61%)
Oct 29, 2018	163.65	172.35	151.50	155.10	4,615	-6.45(-3.99%)
Oct 26, 2018	165.15	171.68	161.40	161.55	6,806	-4.65(-2.80%)
Oct 25, 2018	172.50	178.12	159.00	166.20	9,147	-6.45(-3.74%)
Oct 24, 2018	175.65	180.30	172.65	172.65	764	-2.55(-1.46%)
Oct 23, 2018	172.35	183.47	159.15	175.20	736	+0.52(+0.30%)
Oct 22, 2018	179.85	179.85	168.75	174.68	836	-5.17(-2.88%)
Oct 19, 2018	182.25	183.00	158.55	179.85	2,366	-2.25(-1.24%)
Oct 18, 2018	186.00	186.00	180.00	182.10	761	-3.15(-1.70%)
Oct 17, 2018	187.20	187.20	180.60	185.25	1,886	-1.95(-1.04%)
Oct 16, 2018	181.80	192.45	179.85	187.20	3,201	+7.05(+3.91%)
Oct 15, 2018	177.15	185.85	175.50	180.15	3,257	+3.45(+1.95%)
Oct 12, 2018	188.10	194.10	171.00	176.70	3,360	-8.40(-4.54%)
Oct 11, 2018	192.00	198.15	184.35	185.10	3,272	-7.95(-4.12%)
Oct 10, 2018	196.35	202.94	192.60	193.05	4,672	-3.60(-1.83%)
Oct 09, 2018	197.55	212.04	190.95	196.65	3,379	-1.80(-0.91%)
Oct 08, 2018	199.80	203.70	197.25	198.45	1,399	-1.35(-0.68%)
Oct 05, 2018	201.15	203.25	194.25	199.80	2,973	-1.05(-0.52%)
Oct 04, 2018	211.50	216.90	200.25	200.85	2,418	-11.70(-5.50%)
Oct 03, 2018	212.70	213.00	206.85	212.55	4,174	+0.00(+0.00%)
Oct 02, 2018	214.95	217.03	206.32	212.55	3,012	-1.65(-0.77%)