Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.15	19.34	18.14	19.05	11,857	-0.10(-0.52%)
Dec 28, 2023	19.20	19.50	19.07	19.15	35,122	+0.00(+0.00%)
Dec 27, 2023	19.50	19.50	18.83	19.15	8,338	-0.46(-2.35%)
Dec 26, 2023	19.36	19.90	19.30	19.61	3,071	+0.17(+0.87%)
Dec 22, 2023	19.21	19.91	18.97	19.44	20,166	+0.22(+1.14%)
Dec 21, 2023	19.10	19.30	18.57	19.22	13,313	+0.05(+0.26%)
Dec 20, 2023	19.21	19.32	18.76	19.17	10,771	-0.04(-0.23%)
Dec 19, 2023	19.30	19.50	19.21	19.21	3,875	-0.07(-0.34%)
Dec 18, 2023	19.11	19.71	18.75	19.28	18,498	+0.49(+2.61%)
Dec 15, 2023	18.75	19.25	18.55	18.79	9,762	+0.41(+2.23%)
Dec 14, 2023	18.25	18.63	18.25	18.38	5,160	+0.13(+0.71%)
Dec 13, 2023	18.40	18.40	18.13	18.25	9,301	-0.10(-0.54%)
Dec 12, 2023	18.20	18.48	18.15	18.35	4,446	+0.15(+0.82%)
Dec 11, 2023	18.44	18.72	18.20	18.20	1,814	-0.07(-0.38%)
Dec 08, 2023	18.25	18.85	18.25	18.27	5,727	-0.03(-0.16%)
Dec 07, 2023	18.54	18.76	18.22	18.30	8,098	-0.44(-2.35%)
Dec 06, 2023	18.90	19.18	18.41	18.74	10,199	-0.20(-1.06%)
Dec 05, 2023	19.67	19.67	18.07	18.94	14,912	-0.56(-2.87%)
Dec 04, 2023	20.24	20.24	19.16	19.50	15,388	-0.50(-2.50%)
Dec 01, 2023	20.00	20.41	19.90	20.00	39,022	+0.20(+0.98%)
Nov 30, 2023	18.90	19.98	18.90	19.80	19,110	+1.00(+5.35%)
Nov 29, 2023	18.51	18.97	18.02	18.80	9,734	+0.31(+1.68%)
Nov 28, 2023	18.31	18.57	17.99	18.49	4,918	+0.53(+2.96%)
Nov 27, 2023	18.00	18.30	17.48	17.96	17,044	+0.13(+0.72%)
Nov 24, 2023	16.98	18.03	16.95	17.83	18,745	+0.90(+5.32%)
Nov 22, 2023	16.50	16.94	16.28	16.93	17,979	+0.43(+2.61%)
Nov 21, 2023	16.09	16.55	16.05	16.50	25,508	+0.49(+3.06%)
Nov 20, 2023	15.71	16.08	15.71	16.01	21,715	+0.17(+1.07%)
Nov 17, 2023	15.65	15.94	15.54	15.84	9,312	+0.39(+2.52%)
Nov 16, 2023	15.60	15.80	15.26	15.45	19,363	-0.25(-1.59%)
Nov 15, 2023	15.79	15.80	15.59	15.70	5,010	-0.10(-0.60%)
Nov 14, 2023	15.34	15.80	15.04	15.79	18,864	+0.45(+2.90%)
Nov 13, 2023	15.35	15.35	14.99	15.35	3,216	+0.38(+2.54%)
Nov 10, 2023	14.80	15.20	14.80	14.97	2,890	-0.08(-0.53%)
Nov 09, 2023	15.09	15.20	14.97	15.05	12,784	+0.19(+1.28%)
Nov 08, 2023	14.67	15.07	14.66	14.86	7,584	+0.08(+0.54%)
Nov 07, 2023	14.71	15.17	14.70	14.78	4,755	-0.19(-1.27%)
Nov 06, 2023	15.01	15.06	14.78	14.97	2,865	+0.02(+0.13%)
Nov 03, 2023	15.04	15.04	14.75	14.95	3,779	-0.09(-0.60%)
Nov 02, 2023	14.85	15.14	14.75	15.04	6,738	-0.01(-0.07%)
Nov 01, 2023	14.70	15.05	14.46	15.05	1,996	-0.05(-0.33%)
Oct 31, 2023	14.90	15.12	14.90	15.10	1,436	+0.16(+1.05%)
Oct 30, 2023	14.90	14.99	14.70	14.94	6,522	-0.15(-1.00%)
Oct 27, 2023	15.32	15.45	15.09	15.09	1,838	-0.19(-1.22%)
Oct 26, 2023	15.30	15.70	15.20	15.28	3,775	-0.32(-2.07%)
Oct 25, 2023	15.89	15.89	15.51	15.60	2,693	-0.18(-1.12%)
Oct 24, 2023	15.83	15.89	15.69	15.78	4,207	+0.28(+1.81%)
Oct 23, 2023	15.67	15.67	15.50	15.50	1,775	-0.25(-1.59%)
Oct 20, 2023	15.90	15.95	15.71	15.75	3,223	-0.25(-1.56%)
Oct 19, 2023	16.20	16.20	16.00	16.00	1,417	+0.22(+1.39%)
Oct 18, 2023	15.90	15.90	15.77	15.78	2,543	-0.07(-0.44%)
Oct 17, 2023	15.49	16.02	15.49	15.85	7,122	+0.32(+2.06%)
Oct 16, 2023	15.44	15.60	15.29	15.53	9,688	-0.25(-1.58%)
Oct 13, 2023	15.30	15.89	14.95	15.78	6,717	+0.43(+2.80%)
Oct 12, 2023	15.28	15.35	15.25	15.35	2,303	+0.20(+1.31%)
Oct 11, 2023	14.68	15.40	14.68	15.15	8,541	-0.25(-1.61%)
Oct 09, 2023				15.40	627	+0.28(+1.85%)
Oct 06, 2023	15.49	15.59	15.12	15.12	6,344	+0.11(+0.73%)
Oct 05, 2023	15.20	15.49	15.01	15.01	6,478	+0.12(+0.80%)
Oct 04, 2023	14.89	14.89	14.70	14.89	1,308	-0.21(-1.42%)
Oct 03, 2023	15.17	15.40	15.00	15.10	7,006	-0.37(-2.36%)