Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.379	7.800	7.379	7.800	1,200	+0.01(+0.13%)
Dec 30, 2019	7.800	7.800	7.500	7.790	3,612	+0.00(+0.00%)
Dec 27, 2019	7.140	7.790	7.140	7.790	5,200	-0.01(-0.13%)
Dec 26, 2019	7.800	7.800	7.800	7.800	295	-0.10(-1.27%)
Dec 24, 2019	7.620	7.900	7.450	7.900	1,600	+0.28(+3.67%)
Dec 23, 2019	7.620	7.620	7.620	7.620	122	-0.31(-3.91%)
Dec 20, 2019	7.600	7.930	7.600	7.930	1,300	+0.12(+1.54%)
Dec 19, 2019	7.610	7.810	7.410	7.810	1,569	-0.19(-2.38%)
Dec 18, 2019	8.000	8.000	8.000	8.000	763	+0.02(+0.25%)
Dec 17, 2019	7.700	7.980	7.600	7.980	1,386	-0.02(-0.25%)
Dec 16, 2019	8.000	8.000	8.000	8.000	889	+0.06(+0.76%)
Dec 13, 2019	7.700	7.940	7.410	7.940	4,000	+0.17(+2.19%)
Dec 12, 2019	7.939	7.939	7.760	7.770	5,563	-0.20(-2.51%)
Dec 11, 2019	7.893	7.970	7.893	7.970	1,400	+0.00(+0.00%)
Dec 10, 2019	7.530	7.970	7.530	7.970	1,028	+0.02(+0.25%)
Dec 09, 2019	7.750	7.950	7.750	7.950	1,518	-0.15(-1.85%)
Dec 06, 2019	7.310	8.100	7.310	8.100	1,900	+0.16(+2.02%)
Dec 05, 2019	7.760	7.940	7.760	7.940	1,778	-0.16(-1.98%)
Dec 04, 2019	7.990	8.100	7.349	8.100	1,617	+0.05(+0.62%)
Dec 03, 2019	8.100	8.100	7.349	8.050	1,357	-0.05(-0.62%)
Dec 02, 2019	8.100	8.100	8.100	8.100	495	-0.08(-0.98%)
Nov 29, 2019	8.180	8.180	8.180	8.180	500	-0.01(-0.12%)
Nov 27, 2019	7.990	8.190	7.957	8.190	900	+0.19(+2.37%)
Nov 26, 2019	8.180	8.180	7.970	8.000	1,212	-0.19(-2.32%)
Nov 25, 2019	8.010	8.190	7.420	8.190	3,547	-0.01(-0.12%)
Nov 22, 2019	8.200	8.200	8.200	8.200	100	+0.00(+0.00%)
Nov 21, 2019	8.200	8.200	8.200	8.200	484	+0.00(+0.00%)
Nov 20, 2019	8.200	8.200	8.200	8.200	479	+0.21(+2.63%)
Nov 19, 2019	7.900	8.039	7.900	7.990	1,440	+0.01(+0.18%)
Nov 18, 2019	7.860	8.005	7.860	7.976	3,440	-0.01(-0.18%)
Nov 15, 2019	7.990	7.990	7.990	7.990	500	+0.02(+0.25%)
Nov 14, 2019	8.180	8.200	7.750	7.970	1,133	-0.23(-2.80%)
Nov 13, 2019	8.200	8.200	8.200	8.200	265	+0.01(+0.12%)
Nov 12, 2019	8.190	8.190	8.190	8.190	415	-0.01(-0.12%)
Nov 11, 2019	8.210	8.210	8.200	8.200	904	+0.00(+0.00%)
Nov 08, 2019	7.730	8.200	7.730	8.200	400	+0.70(+9.33%)
Nov 07, 2019	7.315	7.500	7.315	7.500	1,695	-0.62(-7.64%)
Nov 06, 2019	8.120	8.120	8.120	8.120	281	+0.01(+0.12%)
Nov 05, 2019	8.070	8.111	8.070	8.111	3,979	-0.02(-0.24%)
Nov 04, 2019		8.130	8.130	8.130	198	+0.00(+0.00%)
Nov 01, 2019	7.530	8.130	7.354	8.130	1,200	-0.22(-2.61%)
Oct 31, 2019		8.348	8.348	8.348	1	+0.00(+0.00%)
Oct 30, 2019		8.348	8.348	8.348	627	+0.00(+0.00%)
Oct 29, 2019		8.348	8.348	8.348	26	+0.00(+0.00%)
Oct 28, 2019	8.348	8.348	8.348	8.348	633	+0.03(+0.42%)
Oct 25, 2019	8.190	8.314	8.000	8.314	2,800	-0.38(-4.33%)
Oct 24, 2019	7.750	8.690	7.750	8.690	3,458	+0.54(+6.63%)
Oct 23, 2019	8.070	8.150	8.070	8.150	601	+0.41(+5.35%)
Oct 22, 2019	7.736	7.736	7.736	7.736	395	-0.34(-4.25%)
Oct 21, 2019	8.079	8.079	8.079	8.079	181	-0.05(-0.62%)
Oct 18, 2019	8.130	8.130	8.130	8.130	500	-0.13(-1.61%)
Oct 17, 2019		8.263	8.263	8.263	31	+0.00(+0.00%)
Oct 16, 2019	8.030	8.300	8.030	8.263	881	+0.52(+6.76%)
Oct 15, 2019		7.740	7.740	7.740	11	+0.00(+0.00%)
Oct 14, 2019	8.000	8.000	7.740	7.740	1,189	-0.46(-5.61%)
Oct 11, 2019	8.320	8.500	8.200	8.200	1,800	-0.30(-3.53%)
Oct 10, 2019	8.072	8.500	8.054	8.500	1,621	+0.14(+1.74%)
Oct 09, 2019	8.053	8.453	8.053	8.355	5,941	+0.16(+1.89%)
Oct 08, 2019	8.000	8.200	7.953	8.200	6,021	+0.20(+2.50%)
Oct 07, 2019	8.000	8.100	8.000	8.000	1,960	+0.00(+0.00%)
Oct 04, 2019	7.763	8.000	7.763	8.000	5,000	+0.01(+0.13%)
Oct 03, 2019	7.990	7.990	7.990	7.990	915	+0.00(+0.00%)
Oct 02, 2019	7.700	7.990	7.700	7.990	617	+0.00(+0.00%)