Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	109.83	112.19	109.40	111.90	1,556,390	+0.03(+0.03%)
Dec 29, 2022	109.35	112.81	108.00	111.87	1,773,201	+4.01(+3.72%)
Dec 28, 2022	107.85	109.83	105.74	107.86	1,748,593	+0.29(+0.27%)
Dec 27, 2022	107.34	109.34	105.90	107.57	1,678,451	-1.21(-1.11%)
Dec 23, 2022	108.05	109.11	106.24	108.78	1,467,703	-0.58(-0.53%)
Dec 22, 2022	110.00	110.95	107.11	109.36	1,859,647	-3.42(-3.03%)
Dec 21, 2022	112.90	114.45	108.59	112.78	2,337,349	-0.76(-0.67%)
Dec 20, 2022	110.82	113.97	109.40	113.54	1,692,689	+1.27(+1.13%)
Dec 19, 2022	113.41	113.96	110.46	112.27	2,202,789	-1.94(-1.70%)
Dec 16, 2022	115.51	117.16	112.55	114.21	3,007,129	-2.96(-2.53%)
Dec 15, 2022	120.00	124.48	117.12	117.17	2,578,961	-5.97(-4.85%)
Dec 14, 2022	123.29	126.91	121.39	123.14	1,958,045	-0.62(-0.50%)
Dec 13, 2022	128.42	129.87	120.85	123.76	2,600,468	+2.52(+2.08%)
Dec 12, 2022	117.62	122.25	117.62	121.24	1,956,406	+4.03(+3.44%)
Dec 09, 2022	118.28	120.38	116.80	117.21	1,678,800	-2.32(-1.94%)
Dec 08, 2022	114.31	119.61	112.22	119.53	2,576,691	+5.29(+4.63%)
Dec 07, 2022	115.97	117.00	111.47	114.24	3,159,296	-1.73(-1.49%)
Dec 06, 2022	121.50	121.96	115.35	115.97	3,227,498	-4.82(-3.99%)
Dec 05, 2022	128.69	130.98	119.00	120.79	4,943,953	-8.20(-6.36%)
Dec 02, 2022	127.29	132.62	126.40	128.99	9,665,071	-15.51(-10.73%)