Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.24	40.40	37.73	39.21	1,515,100	-0.59(-1.48%)
Dec 28, 2018	40.14	40.45	38.88	39.80	817,300	-0.37(-0.92%)
Dec 27, 2018	38.18	40.20	38.00	40.17	1,629,598	+1.04(+2.66%)
Dec 26, 2018	35.95	39.20	35.79	39.13	1,308,868	+3.58(+10.07%)
Dec 24, 2018	34.41	36.95	34.41	35.55	1,123,000	+0.59(+1.69%)
Dec 21, 2018	37.50	37.51	34.21	34.96	7,189,700	-2.27(-6.10%)
Dec 20, 2018	39.25	40.09	36.14	37.23	2,439,879	-2.10(-5.34%)
Dec 19, 2018	39.53	41.15	38.91	39.33	1,888,823	-0.27(-0.68%)
Dec 18, 2018	38.26	40.10	38.26	39.60	1,555,052	+1.33(+3.48%)
Dec 17, 2018	41.90	42.22	37.91	38.27	2,557,237	-4.20(-9.89%)
Dec 14, 2018	41.11	44.00	41.00	42.47	2,855,200	+0.61(+1.46%)
Dec 13, 2018	41.33	42.49	41.01	41.86	1,258,288	+0.64(+1.55%)
Dec 12, 2018	40.75	42.72	40.20	41.22	1,910,572	+1.46(+3.67%)
Dec 11, 2018	41.25	41.99	39.42	39.76	1,825,204	-0.84(-2.07%)
Dec 10, 2018	39.30	41.90	39.18	40.60	1,923,723	+0.21(+0.52%)
Dec 07, 2018	42.61	43.40	39.10	40.39	2,129,200	-2.59(-6.03%)
Dec 06, 2018	38.30	43.06	37.15	42.98	5,616,174	+5.77(+15.51%)
Dec 04, 2018	38.84	40.20	36.99	37.21	2,096,200	-1.91(-4.88%)