Dogness Corp Cl A (NQ: DOGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.900	5.900	5.900	0	+0.02(+0.34%)
Dec 28, 2017	5.980	5.980	5.700	5.880	38,913	+0.11(+1.91%)
Dec 27, 2017	5.610	5.775	5.610	5.770	29,368	+0.05(+0.87%)
Dec 26, 2017	5.950	5.950	5.707	5.720	34,834	-0.13(-2.22%)
Dec 22, 2017	6.140	6.140	5.700	5.850	87,314	+0.15(+2.63%)
Dec 21, 2017	6.000	6.180	5.550	5.700	170,765	-0.30(-5.00%)