Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.860	8.860	8.860	0	-0.03(-0.34%)
Dec 29, 2016	8.980	9.060	8.765	8.890	793,741	-0.06(-0.67%)
Dec 28, 2016	9.250	9.355	8.830	8.950	654,076	-0.04(-0.44%)
Dec 27, 2016	8.920	9.000	8.830	8.990	396,205	+0.13(+1.47%)
Dec 23, 2016		8.860	8.860	8.860	0	+0.14(+1.61%)
Dec 22, 2016	8.780	8.845	8.640	8.720	374,677	-0.05(-0.57%)
Dec 21, 2016	8.990	8.990	8.740	8.770	438,152	-0.19(-2.12%)
Dec 20, 2016	8.660	9.040	8.570	8.960	941,784	+0.29(+3.34%)
Dec 19, 2016	8.700	8.860	8.600	8.670	586,409	+0.08(+0.93%)
Dec 16, 2016	9.110	9.110	8.560	8.590	2,119,459	-0.59(-6.43%)
Dec 15, 2016	9.260	9.340	9.050	9.180	868,488	-0.01(-0.11%)
Dec 14, 2016	9.210	9.260	8.960	9.190	468,040	-0.02(-0.22%)
Dec 13, 2016	9.140	9.255	9.060	9.210	445,437	+0.10(+1.10%)
Dec 12, 2016	9.190	9.550	8.955	9.110	736,767	-0.45(-4.71%)
Dec 09, 2016	9.350	9.770	9.350	9.560	433,606	+0.11(+1.16%)
Dec 08, 2016	9.160	9.460	8.990	9.450	570,966	+0.28(+3.05%)
Dec 07, 2016	9.120	9.295	8.660	9.170	1,052,509	-0.04(-0.43%)
Dec 06, 2016	9.510	9.520	9.015	9.210	931,803	-0.28(-2.95%)
Dec 05, 2016	9.240	9.500	9.030	9.490	670,031	+0.40(+4.40%)
Dec 02, 2016	9.090	9.280	9.026	9.090	445,886	+0.03(+0.33%)
Dec 01, 2016	9.470	9.560	9.020	9.060	1,081,035	-0.42(-4.43%)
Nov 30, 2016	9.790	9.810	9.460	9.480	479,930	-0.27(-2.77%)
Nov 29, 2016	9.860	10.00	9.730	9.750	343,803	-0.08(-0.81%)
Nov 28, 2016	9.970	9.980	9.679	9.830	486,481	-0.14(-1.40%)
Nov 25, 2016	10.00	10.02	9.860	9.970	475,186	-0.02(-0.20%)
Nov 23, 2016		9.990	9.990	9.990	0	+0.20(+2.04%)
Nov 22, 2016	9.850	9.890	9.690	9.790	450,566	-0.05(-0.51%)
Nov 21, 2016	9.880	9.880	9.680	9.840	277,162	+0.02(+0.20%)
Nov 18, 2016	9.750	9.865	9.660	9.820	469,089	+0.09(+0.92%)
Nov 17, 2016	9.560	9.825	9.500	9.730	1,348,270	+0.25(+2.64%)
Nov 16, 2016	9.610	9.900	9.460	9.480	930,035	-0.20(-2.07%)
Nov 15, 2016	9.710	9.745	9.465	9.680	804,587	-0.04(-0.41%)
Nov 14, 2016	9.450	9.790	9.280	9.720	969,566	+0.41(+4.40%)
Nov 11, 2016	9.040	9.490	9.010	9.310	1,182,065	+0.25(+2.76%)
Nov 10, 2016	9.350	9.620	9.063	9.060	1,523,919	-0.17(-1.84%)
Nov 09, 2016	8.610	9.340	8.500	9.230	2,571,896	+0.52(+5.97%)
Nov 08, 2016	8.540	8.990	8.370	8.710	1,197,644	+0.25(+2.96%)
Nov 07, 2016	8.280	8.495	8.260	8.460	971,595	+0.36(+4.44%)
Nov 04, 2016	7.890	8.250	7.890	8.100	685,526	+0.25(+3.18%)
Nov 03, 2016	8.450	8.480	7.660	7.850	1,431,606	-0.61(-7.21%)
Nov 02, 2016	8.960	9.050	8.430	8.460	801,206	-0.58(-6.42%)
Nov 01, 2016	8.920	9.050	8.670	9.040	691,658	+0.13(+1.46%)
Oct 31, 2016	8.790	9.050	8.670	8.910	854,719	+0.13(+1.48%)
Oct 28, 2016	8.560	8.915	8.335	8.780	759,991	+0.12(+1.39%)
Oct 27, 2016	8.990	9.110	8.560	8.660	1,062,507	+0.29(+3.46%)
Oct 26, 2016	8.420	8.485	8.290	8.370	532,715	-0.07(-0.83%)
Oct 25, 2016	8.650	8.710	8.380	8.440	442,107	-0.19(-2.20%)
Oct 24, 2016	8.550	8.740	8.530	8.630	343,384	+0.15(+1.77%)
Oct 21, 2016	8.460	8.550	8.410	8.480	456,425	-0.06(-0.70%)
Oct 20, 2016	8.410	8.575	8.410	8.540	401,467	+0.10(+1.18%)
Oct 19, 2016	8.420	8.570	8.300	8.440	343,021	+0.02(+0.24%)
Oct 18, 2016	8.450	8.540	8.330	8.420	328,529	+0.11(+1.32%)
Oct 17, 2016	8.280	8.340	8.080	8.310	501,541	+0.01(+0.12%)
Oct 14, 2016	8.460	8.550	8.289	8.300	331,900	-0.08(-0.95%)
Oct 13, 2016	8.250	8.490	8.250	8.380	412,271	+0.03(+0.36%)
Oct 12, 2016	8.520	8.600	8.350	8.350	438,058	-0.15(-1.76%)
Oct 11, 2016	9.080	9.095	8.490	8.500	635,072	-0.64(-7.00%)
Oct 10, 2016	8.940	9.285	8.920	9.140	1,124,349	+0.31(+3.51%)
Oct 07, 2016	8.860	8.870	8.650	8.830	447,268	-0.03(-0.34%)
Oct 06, 2016	8.760	8.995	8.720	8.860	526,187	-0.01(-0.11%)
Oct 05, 2016	8.840	9.040	8.770	8.870	610,868	+0.10(+1.14%)
Oct 04, 2016	8.800	8.910	8.680	8.770	872,572	-0.02(-0.23%)