ACM Research Inc (NQ: ACMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.23	29.00	28.23	28.42	511,878	+0.04(+0.13%)
Dec 30, 2021	26.79	28.80	26.79	28.39	878,478	+1.52(+5.64%)
Dec 29, 2021	26.17	26.91	25.77	26.87	724,224	+0.70(+2.66%)
Dec 28, 2021	26.53	26.53	25.79	26.17	755,190	-0.26(-0.98%)
Dec 27, 2021	26.00	26.55	25.72	26.43	434,256	+0.56(+2.16%)
Dec 23, 2021	25.17	26.28	25.17	25.87	359,967	+0.64(+2.52%)
Dec 22, 2021	24.74	25.49	24.44	25.24	355,077	+0.30(+1.19%)
Dec 21, 2021	23.84	25.06	23.68	24.94	458,439	+1.49(+6.35%)
Dec 20, 2021	24.67	24.77	23.24	23.45	967,335	-1.36(-5.47%)
Dec 17, 2021	24.11	24.94	23.53	24.81	1,547,754	+1.13(+4.79%)
Dec 16, 2021	24.88	25.04	23.37	23.67	562,239	-0.74(-3.03%)
Dec 15, 2021	24.63	24.93	22.99	24.41	801,795	+0.15(+0.63%)
Dec 14, 2021	24.26	24.50	23.44	24.26	622,293	-0.44(-1.79%)
Dec 13, 2021	25.70	25.91	24.21	24.70	455,976	-0.94(-3.68%)
Dec 10, 2021	26.07	26.33	25.21	25.65	494,259	-0.09(-0.36%)
Dec 09, 2021	26.66	27.18	25.40	25.74	566,772	-0.85(-3.18%)
Dec 08, 2021	26.00	27.00	25.01	26.59	655,467	+0.55(+2.10%)
Dec 07, 2021	26.36	27.15	25.91	26.04	807,405	+0.54(+2.12%)
Dec 06, 2021	25.62	25.71	23.91	25.50	1,289,481	-0.73(-2.78%)
Dec 03, 2021	27.33	27.68	25.38	26.23	3,283,542	-0.96(-3.53%)
Dec 02, 2021	28.48	28.75	26.36	27.19	1,854,864	-0.93(-3.32%)