Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.27	24.60	23.27	23.99	14,000	+0.30(+1.27%)
Dec 28, 2018	22.38	23.70	22.36	23.69	7,500	+0.18(+0.77%)
Dec 27, 2018	23.11	23.80	22.16	23.51	7,510	+0.28(+1.21%)
Dec 26, 2018	22.53	23.25	22.50	23.23	6,967	+0.78(+3.47%)
Dec 24, 2018	23.01	23.29	22.31	22.45	5,200	+0.27(+1.22%)
Dec 21, 2018	23.29	23.29	21.55	22.18	23,400	-1.22(-5.21%)
Dec 20, 2018	23.41	23.50	22.08	23.40	11,316	+0.18(+0.78%)
Dec 19, 2018	22.28	23.50	22.25	23.22	7,457	+1.15(+5.21%)
Dec 18, 2018	21.00	22.35	20.40	22.07	23,229	+1.20(+5.75%)
Dec 17, 2018	23.70	23.70	20.21	20.87	16,721	-1.47(-6.58%)
Dec 14, 2018	22.80	23.09	21.79	22.34	19,500	-0.45(-1.97%)
Dec 13, 2018	22.74	23.09	21.54	22.79	9,513	-0.19(-0.83%)
Dec 12, 2018	23.00	23.50	22.49	22.98	10,924	-0.01(-0.04%)
Dec 11, 2018	25.27	25.61	22.90	22.99	25,364	-2.24(-8.88%)
Dec 10, 2018	24.15	25.38	23.30	25.23	8,787	+1.30(+5.43%)
Dec 07, 2018	23.90	24.70	23.25	23.93	7,100	-0.02(-0.08%)
Dec 06, 2018	24.26	24.26	23.25	23.95	12,595	-1.00(-4.01%)
Dec 04, 2018	25.80	25.80	23.95	24.95	8,000	-1.05(-4.04%)