Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.55	14.72	14.04	14.57	311,981	-0.04(-0.27%)
Dec 28, 2023	14.78	14.97	14.51	14.61	118,008	-0.29(-1.95%)
Dec 27, 2023	14.94	15.09	14.84	14.90	114,002	-0.10(-0.67%)
Dec 26, 2023	14.92	15.20	14.76	15.00	112,200	+0.02(+0.13%)
Dec 22, 2023	14.75	15.26	14.50	14.98	206,543	+0.34(+2.32%)
Dec 21, 2023	14.60	14.64	14.27	14.64	89,052	+0.22(+1.53%)
Dec 20, 2023	14.37	14.70	14.30	14.42	85,273	-0.08(-0.55%)
Dec 19, 2023	14.69	14.69	14.26	14.50	59,428	-0.06(-0.41%)
Dec 18, 2023	14.76	14.89	14.28	14.56	102,692	-0.19(-1.29%)
Dec 15, 2023	14.75	14.85	14.40	14.75	181,732	-0.05(-0.34%)
Dec 14, 2023	14.98	15.00	14.60	14.80	171,197	+0.00(+0.00%)
Dec 13, 2023	14.28	14.91	14.28	14.80	127,974	+0.40(+2.78%)
Dec 12, 2023	14.28	14.78	14.03	14.40	38,486	+0.04(+0.28%)
Dec 11, 2023	14.91	14.91	14.08	14.36	99,254	-0.42(-2.84%)
Dec 08, 2023	15.62	15.62	14.72	14.78	115,414	-0.05(-0.34%)
Dec 07, 2023	15.00	15.21	14.72	14.83	145,464	-0.16(-1.07%)
Dec 06, 2023	15.07	15.22	14.63	14.99	53,827	-0.01(-0.07%)
Dec 05, 2023	15.13	15.52	14.85	15.00	39,309	-0.02(-0.13%)
Dec 04, 2023	14.88	15.11	14.58	15.02	45,729	+0.14(+0.94%)