Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.91	40.93	40.90	40.91	2,236	+0.17(+0.42%)
Dec 30, 2019	40.72	40.83	40.72	40.74	3,427	-0.00(-0.01%)
Dec 27, 2019	40.67	40.80	40.67	40.74	1,728	+0.57(+1.41%)
Dec 26, 2019	40.24	40.25	40.18	40.18	1,439	+0.13(+0.33%)
Dec 24, 2019	40.05	40.05	40.05	40.05	914	+0.06(+0.16%)
Dec 23, 2019	39.95	40.03	39.95	39.98	1,134	+0.16(+0.40%)
Dec 20, 2019	39.92	39.92	39.82	39.82	2,134	-0.02(-0.06%)
Dec 19, 2019	39.80	39.91	39.74	39.85	9,009	+0.25(+0.63%)
Dec 18, 2019	39.62	39.63	39.60	39.60	586	-0.02(-0.06%)
Dec 17, 2019	39.78	39.95	39.62	39.62	5,260	-0.39(-0.97%)
Dec 16, 2019	39.95	40.07	39.93	40.01	5,107	+0.42(+1.06%)
Dec 13, 2019	39.61	39.72	39.50	39.59	3,184	+0.32(+0.82%)
Dec 12, 2019	39.25	39.27	39.02	39.27	1,238	+0.02(+0.05%)
Dec 11, 2019	39.25	39.25	39.25	39.25	461	-0.34(-0.85%)
Dec 10, 2019	39.55	39.66	39.55	39.59	1,164	+0.13(+0.33%)
Dec 09, 2019	39.46	39.46	39.46	39.46	462	+0.06(+0.14%)
Dec 06, 2019	39.31	39.40	39.30	39.40	616	+0.35(+0.89%)
Dec 05, 2019	39.07	39.07	39.05	39.05	465	+0.14(+0.35%)
Dec 04, 2019	38.95	38.97	38.85	38.92	2,232	+0.28(+0.72%)
Dec 03, 2019	38.69	38.69	38.62	38.64	692	-0.03(-0.09%)
Dec 02, 2019	38.94	38.94	38.59	38.67	3,310	-0.29(-0.74%)
Nov 29, 2019		38.96	38.96	38.96	91	+0.00(+0.00%)
Nov 27, 2019	38.83	38.96	38.82	38.96	3,492	+0.01(+0.03%)
Nov 26, 2019	38.90	38.99	38.90	38.95	2,520	+0.41(+1.08%)
Nov 25, 2019	38.77	38.77	38.53	38.53	8,840	+0.19(+0.49%)
Nov 22, 2019	38.34	38.35	38.34	38.35	205	-0.10(-0.27%)
Nov 21, 2019	38.51	38.51	38.45	38.45	183	-0.27(-0.70%)
Nov 20, 2019	38.80	38.80	38.67	38.72	3,352	-0.37(-0.96%)
Nov 19, 2019	39.10	39.10	39.10	39.10	372	+0.06(+0.16%)
Nov 18, 2019	38.89	39.03	38.89	39.03	536	+0.87(+2.28%)
Nov 15, 2019		38.16	38.16	38.16	65	+0.00(+0.00%)
Nov 14, 2019	38.17	38.21	38.11	38.16	2,565	+0.22(+0.59%)
Nov 13, 2019	37.89	38.04	37.89	37.94	1,032	+0.08(+0.21%)
Nov 12, 2019	37.83	37.94	37.83	37.86	3,278	-0.06(-0.17%)
Nov 11, 2019	37.98	37.98	37.92	37.92	1,549	-0.06(-0.15%)
Nov 08, 2019		37.98	37.98	37.98	38	+0.00(+0.00%)
Nov 07, 2019	37.92	37.98	37.92	37.98	476	-0.25(-0.64%)
Nov 06, 2019	38.30	38.30	38.16	38.23	1,080	+0.06(+0.17%)
Nov 05, 2019	38.25	38.29	38.15	38.16	2,559	-0.30(-0.78%)
Nov 04, 2019	38.45	38.46	38.45	38.46	2,540	+0.03(+0.07%)
Nov 01, 2019	38.51	38.74	38.44	38.44	5,444	-0.03(-0.08%)
Oct 31, 2019	38.40	38.50	38.40	38.47	14,568	+0.42(+1.11%)
Oct 30, 2019	38.17	38.17	38.05	38.05	1,902	-0.03(-0.08%)
Oct 29, 2019	38.08	38.08	38.08	38.08	432	+0.03(+0.09%)
Oct 28, 2019	37.98	38.08	37.95	38.04	2,052	+0.09(+0.23%)
Oct 25, 2019	37.94	37.95	37.94	37.95	1,335	-0.23(-0.59%)
Oct 24, 2019	38.41	38.41	38.14	38.18	1,794	-0.28(-0.72%)
Oct 23, 2019	38.50	38.50	38.43	38.45	2,783	-0.08(-0.20%)
Oct 22, 2019	38.49	38.60	38.49	38.53	1,431	-0.06(-0.14%)
Oct 21, 2019	38.64	38.66	38.59	38.59	2,124	-0.08(-0.21%)
Oct 18, 2019	38.68	38.68	38.61	38.67	2,362	+0.03(+0.08%)
Oct 17, 2019	38.60	38.69	38.60	38.64	2,327	+0.67(+1.77%)
Oct 16, 2019	37.97	37.97	37.97	37.97	396	-0.13(-0.34%)
Oct 15, 2019	37.97	38.10	37.97	38.10	1,088	+0.73(+1.96%)
Oct 14, 2019	37.23	37.37	37.23	37.37	1,468	-0.02(-0.05%)
Oct 11, 2019	37.18	37.38	37.15	37.38	2,054	+0.88(+2.41%)
Oct 10, 2019	36.51	36.51	36.51	36.51	270	+0.02(+0.06%)
Oct 09, 2019	36.49	36.49	36.49	36.49	17	+0.29(+0.79%)
Oct 08, 2019	36.22	36.22	36.20	36.20	1,943	-0.13(-0.36%)
Oct 07, 2019	36.39	36.41	36.33	36.33	4,735	+0.23(+0.64%)
Oct 04, 2019	36.13	36.13	36.08	36.10	1,540	+0.17(+0.46%)
Oct 03, 2019	35.97	35.98	35.93	35.93	972	-0.32(-0.88%)
Oct 02, 2019		36.25	36.25	36.25	261	+0.00(+0.00%)