Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.97	28.97	28.97	0	+0.41(+1.43%)
Dec 29, 2016	28.54	28.62	28.45	28.56	16,758	+0.34(+1.20%)
Dec 28, 2016	28.47	28.47	28.04	28.22	11,089	-0.39(-1.37%)
Dec 27, 2016	28.37	28.76	28.37	28.61	12,489	+0.05(+0.18%)
Dec 23, 2016		28.56	28.56	28.56	0	+0.34(+1.20%)
Dec 22, 2016	28.19	28.49	28.17	28.22	31,823	-0.10(-0.37%)
Dec 21, 2016	28.11	28.44	28.11	28.32	80,092	+0.22(+0.77%)
Dec 20, 2016	28.12	28.12	28.01	28.10	65,097	-0.01(-0.03%)
Dec 19, 2016	27.72	28.22	27.72	28.11	5,838	+0.23(+0.81%)
Dec 16, 2016	27.87	27.96	27.66	27.89	17,463	+0.28(+1.02%)
Dec 15, 2016	27.86	27.86	27.56	27.60	45,440	-0.56(-1.99%)
Dec 14, 2016	28.31	28.59	28.15	28.17	37,575	-0.40(-1.40%)
Dec 13, 2016	28.17	28.62	28.17	28.57	17,772	+0.39(+1.39%)
Dec 12, 2016	28.22	28.26	28.12	28.17	4,462	-0.26(-0.92%)
Dec 09, 2016	28.43	28.51	28.30	28.44	8,845	+0.41(+1.46%)
Dec 08, 2016	28.06	28.06	27.97	28.03	63,858	-0.39(-1.38%)
Dec 07, 2016	28.17	28.42	28.14	28.42	19,176	+0.49(+1.75%)
Dec 06, 2016	27.70	28.01	27.70	27.93	12,792	+0.14(+0.50%)
Dec 05, 2016	27.55	27.79	27.55	27.79	5,437	+0.21(+0.77%)
Dec 02, 2016	27.60	27.76	27.55	27.58	6,296	+0.21(+0.79%)
Dec 01, 2016	27.69	27.69	27.36	27.36	7,287	-0.44(-1.60%)
Nov 30, 2016	27.89	27.89	27.74	27.81	17,560	-0.28(-1.01%)
Nov 29, 2016	27.72	28.14	27.72	28.09	5,192	+0.18(+0.64%)
Nov 28, 2016	27.59	27.91	27.59	27.91	1,726	+0.16(+0.56%)
Nov 25, 2016	27.82	27.82	27.63	27.76	22,570	+0.14(+0.50%)
Nov 23, 2016		27.62	27.62	27.62	0	-0.08(-0.28%)
Nov 22, 2016	27.51	27.70	27.51	27.70	64,659	+0.18(+0.66%)
Nov 21, 2016	27.70	27.70	27.46	27.51	6,677	+0.03(+0.09%)
Nov 18, 2016	27.66	27.66	27.43	27.49	4,825	-0.17(-0.60%)
Nov 17, 2016	27.56	27.77	27.56	27.65	2,429	+0.20(+0.73%)
Nov 16, 2016	27.50	27.51	27.42	27.45	7,346	-0.37(-1.33%)
Nov 15, 2016	27.55	27.83	27.55	27.82	12,398	+0.40(+1.44%)
Nov 14, 2016	27.87	27.87	27.38	27.43	3,395	-0.61(-2.17%)
Nov 11, 2016	28.22	28.22	28.03	28.04	1,844	+0.03(+0.11%)
Nov 10, 2016	28.36	28.36	27.64	28.01	40,423	-0.77(-2.67%)
Nov 09, 2016	28.89	28.91	28.64	28.78	4,272	-0.49(-1.68%)
Nov 08, 2016	29.32	29.32	29.05	29.27	5,600	+0.15(+0.52%)
Nov 07, 2016	29.38	29.38	29.00	29.11	11,764	+0.28(+0.97%)
Nov 04, 2016	28.96	29.03	28.84	28.84	4,260	-0.29(-0.99%)
Nov 03, 2016	29.33	29.46	29.12	29.12	4,537	+0.08(+0.27%)
Nov 02, 2016	28.83	29.17	28.83	29.05	18,715	+0.27(+0.92%)
Nov 01, 2016	28.82	28.89	28.78	28.78	9,189	-0.33(-1.12%)
Oct 31, 2016	28.82	29.10	28.82	29.10	3,102	+0.14(+0.47%)
Oct 28, 2016	28.98	29.00	28.97	28.97	901	+0.09(+0.31%)
Oct 27, 2016	29.04	29.04	28.86	28.88	6,000	-0.44(-1.51%)
Oct 26, 2016	29.67	29.67	29.32	29.32	2,973	-0.59(-1.98%)
Oct 25, 2016	29.77	29.92	29.73	29.92	3,348	+0.07(+0.23%)
Oct 24, 2016	29.85	29.90	29.77	29.85	76,702	+0.13(+0.44%)
Oct 21, 2016	29.87	29.87	29.72	29.72	557	-0.21(-0.70%)
Oct 20, 2016	30.02	30.02	29.87	29.92	1,792	+0.20(+0.68%)
Oct 19, 2016	29.68	29.75	29.67	29.72	2,484	-0.09(-0.29%)
Oct 18, 2016	29.55	29.83	29.55	29.81	5,477	+0.55(+1.87%)
Oct 17, 2016	29.35	29.35	29.24	29.26	7,567	-0.25(-0.86%)
Oct 14, 2016	29.58	29.60	29.50	29.52	2,019	-0.16(-0.54%)
Oct 13, 2016	29.14	29.67	29.14	29.67	2,122	+0.57(+1.95%)
Oct 12, 2016	29.33	29.33	29.09	29.11	17,438	-0.16(-0.54%)
Oct 11, 2016	29.77	29.77	29.22	29.26	9,205	-0.50(-1.69%)
Oct 10, 2016	29.79	29.94	29.77	29.77	2,693	-0.15(-0.49%)
Oct 07, 2016	30.12	30.12	29.75	29.91	1,670	-0.25(-0.82%)
Oct 06, 2016	30.53	30.53	30.12	30.16	341,424	-0.68(-2.20%)
Oct 05, 2016	31.29	31.29	30.68	30.84	9,715	-0.56(-1.78%)
Oct 04, 2016	31.87	31.87	31.32	31.40	64,072	-0.55(-1.74%)