Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.22	27.71	27.71	27.71	14,239	+0.49(+1.79%)
Dec 30, 2013	27.24	27.27	27.07	27.22	5,071	-0.05(-0.18%)
Dec 27, 2013	27.20	27.27	27.20	27.27	9,226	-0.08(-0.29%)
Dec 26, 2013	26.97	27.37	26.97	27.35	6,797	+0.39(+1.45%)
Dec 23, 2013	26.68	26.96	26.96	26.96	12,241	+0.29(+1.08%)
Dec 20, 2013	26.75	26.83	26.63	26.67	7,031	+0.10(+0.36%)
Dec 19, 2013	26.82	26.82	26.57	26.57	2,456	-0.19(-0.70%)
Dec 18, 2013	26.20	26.77	26.20	26.76	15,213	+0.49(+1.87%)
Dec 17, 2013	26.47	26.47	26.27	26.27	729	-0.11(-0.41%)
Dec 16, 2013	26.51	26.57	26.34	26.38	4,384	-0.09(-0.33%)
Dec 13, 2013	26.47	26.47	26.46	26.46	1,852	-0.05(-0.20%)
Dec 12, 2013	26.63	26.63	26.50	26.52	7,190	-0.23(-0.88%)
Dec 11, 2013	26.76	26.81	26.63	26.75	4,716	-0.27(-1.00%)
Dec 10, 2013	27.03	27.05	27.02	27.02	25,711	+0.07(+0.27%)
Dec 09, 2013	27.10	27.16	26.93	26.95	9,553	-0.09(-0.32%)
Dec 06, 2013	27.01	27.04	27.00	27.04	0	+0.20(+0.74%)
Dec 05, 2013	26.85	26.85	26.63	26.84	0	+0.05(+0.21%)
Dec 04, 2013	26.86	26.86	26.78	26.78	0	-0.08(-0.30%)
Dec 03, 2013	26.97	26.97	26.81	26.86	0	+0.08(+0.30%)