Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.53	31.53	31.30	31.30	2,886	+0.00(+0.00%)
Dec 28, 2007	31.09	31.31	31.09	31.30	3,512	+0.32(+1.04%)
Dec 27, 2007	30.98	30.98	30.98	30.98	3,038	+0.02(+0.06%)
Dec 26, 2007	30.96	30.96	30.96	30.96	455	+0.32(+1.03%)
Dec 24, 2007	30.64	30.64	30.64	30.64	0	+0.00(+0.00%)
Dec 21, 2007	30.64	30.64	30.64	30.64	505	+0.89(+2.99%)
Dec 20, 2007	30.02	30.02	29.75	29.75	2,081	+0.01(+0.04%)
Dec 19, 2007	30.14	30.14	29.60	29.74	2,020	-0.49(-1.63%)
Dec 18, 2007	30.30	30.30	30.24	30.24	10,671	+0.27(+0.90%)
Dec 17, 2007	29.97	29.97	29.97	29.97	1,503	-1.30(-4.17%)
Dec 14, 2007	31.40	31.40	31.27	31.27	4,557	-0.75(-2.34%)
Dec 13, 2007	32.91	32.91	32.00	32.02	12,821	-1.27(-3.82%)
Dec 12, 2007	33.29	33.29	33.29	33.29	151	+0.03(+0.10%)
Dec 11, 2007	33.59	33.59	33.26	33.26	6,237	-0.70(-2.06%)
Dec 10, 2007	33.95	33.95	33.86	33.95	607	+0.59(+1.76%)
Dec 07, 2007	33.58	33.59	33.37	33.37	6,372	+0.54(+1.64%)
Dec 06, 2007	32.70	32.86	32.70	32.83	15,980	-0.01(-0.04%)
Dec 05, 2007	32.76	32.93	32.76	32.84	13,975	+0.49(+1.53%)
Dec 04, 2007	32.43	32.43	32.35	32.35	1,974	-0.92(-2.77%)
Dec 03, 2007	33.25	33.27	33.25	33.27	792	+0.48(+1.47%)
Nov 30, 2007	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Nov 29, 2007	32.79	32.79	32.79	32.79	303	+0.13(+0.40%)
Nov 28, 2007	32.50	32.66	32.50	32.66	1,367	+0.72(+2.27%)
Nov 27, 2007	31.76	31.93	31.76	31.93	1,063	-0.05(-0.16%)
Nov 26, 2007	31.99	31.99	31.99	31.99	0	+0.00(+0.00%)
Nov 23, 2007	31.99	31.99	31.99	31.99	0	+0.00(+0.00%)
Nov 21, 2007	31.99	31.99	31.99	31.99	0	+0.00(+0.00%)
Nov 20, 2007	31.99	31.99	31.99	31.99	0	+0.00(+0.00%)