Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.290	2.375	2.270	2.350	4,991	+0.00(+0.00%)
Dec 28, 2023	2.237	2.390	2.237	2.350	9,268	+0.08(+3.52%)
Dec 27, 2023	2.310	2.340	2.176	2.270	10,124	+0.06(+2.71%)
Dec 26, 2023	2.322	2.322	2.103	2.210	5,137	-0.02(-0.90%)
Dec 22, 2023	2.050	2.446	2.047	2.230	13,108	+0.01(+0.45%)
Dec 21, 2023	2.040	2.230	2.040	2.220	7,774	+0.12(+5.71%)
Dec 20, 2023	2.090	2.220	2.090	2.100	5,374	-0.09(-4.11%)
Dec 19, 2023	2.180	2.230	2.180	2.190	7,204	+0.04(+2.04%)
Dec 18, 2023	2.030	2.150	2.030	2.146	2,698	+0.04(+1.72%)
Dec 15, 2023	2.160	2.190	2.050	2.110	3,862	-0.04(-1.86%)
Dec 14, 2023	2.050	2.160	1.946	2.150	9,786	+0.14(+6.97%)
Dec 13, 2023	2.110	2.110	2.010	2.010	4,459	-0.08(-3.83%)
Dec 12, 2023	1.930	2.170	1.930	2.090	4,764	+0.17(+8.85%)
Dec 11, 2023	2.050	2.060	1.900	1.920	18,956	-0.18(-8.76%)
Dec 08, 2023	2.150	2.240	2.050	2.104	5,628	-0.07(-3.02%)
Dec 07, 2023	2.330	2.330	2.120	2.170	6,268	-0.07(-3.13%)
Dec 06, 2023	2.340	2.370	2.230	2.240	14,211	-0.13(-5.49%)
Dec 05, 2023	2.433	2.433	2.350	2.370	4,197	-0.03(-1.25%)
Dec 04, 2023	2.510	2.600	2.400	2.400	5,069	-0.01(-0.42%)