Diffusion Pharmaceuticals Inc (NQ: DFFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.320	7.725	7.320	7.586	9,757	-0.05(-0.64%)
Dec 29, 2022	8.025	8.025	7.245	7.635	15,434	-0.19(-2.40%)
Dec 28, 2022	8.100	8.175	7.763	7.822	5,931	-0.38(-4.58%)
Dec 27, 2022	8.235	8.307	7.920	8.198	2,984	-0.20(-2.41%)
Dec 23, 2022	8.280	8.633	8.280	8.400	2,143	-0.04(-0.43%)
Dec 22, 2022	8.660	8.660	8.414	8.436	6,160	-0.13(-1.50%)
Dec 21, 2022	8.685	8.849	8.265	8.565	6,094	-0.24(-2.77%)
Dec 20, 2022	8.760	8.809	8.625	8.809	1,912	+0.11(+1.25%)
Dec 19, 2022	9.660	9.660	8.700	8.700	7,528	-0.57(-6.15%)
Dec 16, 2022	9.090	9.675	9.075	9.270	3,844	+0.18(+1.98%)
Dec 15, 2022	9.000	9.465	9.000	9.090	7,032	+0.04(+0.50%)
Dec 14, 2022	9.300	9.375	9.000	9.045	2,329	-0.26(-2.74%)
Dec 13, 2022	9.735	9.735	9.000	9.300	5,128	+0.26(+2.82%)
Dec 12, 2022	9.330	9.360	9.045	9.045	4,006	-0.12(-1.31%)
Dec 09, 2022	9.705	9.705	9.120	9.165	3,237	-0.56(-5.80%)
Dec 08, 2022	9.270	9.735	9.270	9.729	862	+0.44(+4.78%)
Dec 07, 2022	9.510	9.510	9.083	9.285	3,280	-0.11(-1.12%)
Dec 06, 2022	9.780	9.780	9.375	9.390	9,598	-0.39(-3.99%)
Dec 05, 2022	9.150	10.05	9.090	9.780	13,178	+0.63(+6.89%)
Dec 02, 2022	9.090	9.401	9.045	9.150	1,854	-0.06(-0.65%)