Healthcare Triangle Inc (NQ: HCTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.710	2.755	2.700	2.745	2,579	-0.05(-1.79%)
Dec 28, 2023	2.670	2.917	2.630	2.795	6,738	+0.09(+3.52%)
Dec 27, 2023	2.860	2.860	2.700	2.700	5,356	-0.26(-8.78%)
Dec 26, 2023	2.870	2.970	2.800	2.960	15,633	-0.02(-0.57%)
Dec 22, 2023	2.921	3.030	2.921	2.977	1,447	+0.03(+0.89%)
Dec 21, 2023	3.060	3.060	2.951	2.951	1,983	+0.02(+0.70%)
Dec 20, 2023	2.930	2.940	2.820	2.930	2,625	-0.01(-0.34%)
Dec 19, 2023	3.000	3.170	2.940	2.940	3,570	-0.05(-1.67%)
Dec 18, 2023	2.800	3.170	2.800	2.990	15,577	+0.22(+7.94%)
Dec 15, 2023	2.780	2.864	2.670	2.770	14,713	-0.07(-2.46%)
Dec 14, 2023	3.000	3.155	2.820	2.840	17,800	-0.18(-5.96%)
Dec 13, 2023	3.320	3.320	3.020	3.020	6,210	-0.40(-11.59%)
Dec 12, 2023	3.420	3.416	3.416	3.416	1,376	+0.16(+4.78%)
Dec 11, 2023	3.370	3.424	3.050	3.260	8,208	-0.20(-5.64%)
Dec 08, 2023	3.530	3.650	3.410	3.455	9,806	-0.21(-5.60%)
Dec 07, 2023	3.600	3.725	3.555	3.660	2,079	-0.01(-0.27%)
Dec 06, 2023	3.820	3.820	3.664	3.670	2,826	+0.01(+0.27%)
Dec 05, 2023	3.690	3.770	3.660	3.660	2,296	-0.12(-3.17%)
Dec 04, 2023	3.740	3.800	3.510	3.780	3,558	+0.03(+0.82%)