Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.66	28.91	28.49	28.78	1,241,233	+0.03(+0.10%)
Dec 28, 2023	28.54	28.98	28.52	28.75	592,561	+0.12(+0.42%)
Dec 27, 2023	28.84	28.98	28.57	28.63	623,193	-0.22(-0.76%)
Dec 26, 2023	28.76	29.08	28.61	28.85	612,368	+0.06(+0.21%)
Dec 22, 2023	28.69	29.01	28.54	28.79	859,154	+0.16(+0.56%)
Dec 21, 2023	28.34	28.65	27.99	28.63	824,017	+0.58(+2.07%)
Dec 20, 2023	28.33	28.58	28.04	28.05	1,279,751	-0.28(-0.99%)
Dec 19, 2023	27.86	28.38	27.68	28.33	1,343,301	+0.59(+2.13%)
Dec 18, 2023	27.97	27.98	27.29	27.74	1,858,630	-0.10(-0.36%)
Dec 15, 2023	28.17	28.35	27.12	27.84	2,746,289	-0.40(-1.42%)
Dec 14, 2023	27.97	28.60	27.65	28.24	2,372,510	+0.60(+2.17%)
Dec 13, 2023	27.16	28.02	26.80	27.64	3,091,570	+0.61(+2.26%)
Dec 12, 2023	27.63	27.99	26.82	27.03	4,207,178	+0.23(+0.86%)
Dec 11, 2023	26.63	27.09	26.47	26.80	869,051	+0.16(+0.60%)
Dec 08, 2023	26.42	26.79	26.39	26.64	881,378	+0.14(+0.53%)
Dec 07, 2023	26.53	26.80	26.24	26.50	918,621	+0.11(+0.42%)
Dec 06, 2023	26.26	26.57	26.15	26.39	922,216	+0.19(+0.73%)
Dec 05, 2023	26.26	26.50	25.91	26.20	1,207,666	-0.19(-0.72%)
Dec 04, 2023	27.20	27.30	26.32	26.39	1,374,685	-0.95(-3.47%)
Dec 01, 2023	26.95	27.37	26.84	27.34	796,975	+0.35(+1.30%)
Nov 30, 2023	27.04	27.18	26.57	26.99	1,754,055	+0.05(+0.19%)
Nov 29, 2023	27.01	27.03	26.68	26.94	880,065	+0.03(+0.11%)
Nov 28, 2023	26.81	26.93	26.57	26.91	916,020	+0.12(+0.45%)
Nov 27, 2023	26.73	26.86	26.52	26.79	783,698	-0.07(-0.26%)
Nov 24, 2023	26.75	26.99	26.70	26.86	280,571	+0.14(+0.52%)
Nov 22, 2023	26.38	26.75	26.32	26.72	775,369	+0.40(+1.52%)
Nov 21, 2023	26.38	26.53	26.11	26.32	699,633	-0.15(-0.57%)
Nov 20, 2023	26.07	26.51	26.01	26.47	865,264	+0.49(+1.89%)
Nov 17, 2023	26.40	26.47	25.64	25.98	1,396,632	-0.39(-1.48%)
Nov 16, 2023	26.60	26.60	26.07	26.37	755,623	+0.23(+0.88%)
Nov 15, 2023	26.49	27.01	26.13	26.14	1,266,216	+0.34(+1.32%)
Nov 14, 2023	25.74	25.92	25.55	25.80	661,110	+0.50(+1.98%)
Nov 13, 2023	25.27	25.52	24.95	25.30	647,395	-0.13(-0.53%)
Nov 10, 2023	25.16	25.51	24.98	25.43	548,492	+0.33(+1.33%)
Nov 09, 2023	25.15	25.20	24.88	25.10	837,549	+0.10(+0.40%)
Nov 08, 2023	25.19	25.39	24.80	25.00	931,870	-0.20(-0.79%)
Nov 07, 2023	25.40	25.69	25.18	25.20	1,101,789	-0.28(-1.10%)
Nov 06, 2023	25.92	26.19	25.46	25.48	798,743	-0.62(-2.38%)
Nov 03, 2023	24.61	26.90	23.70	26.10	1,524,676	+0.35(+1.36%)
Nov 02, 2023	25.22	25.96	25.22	25.75	1,049,109	+0.63(+2.51%)
Nov 01, 2023	24.45	25.12	24.25	25.12	889,377	+0.57(+2.32%)
Oct 31, 2023	24.19	24.64	24.14	24.55	1,137,442	+0.44(+1.82%)
Oct 30, 2023	24.00	24.24	23.89	24.11	904,949	+0.26(+1.09%)
Oct 27, 2023	24.11	24.15	23.65	23.85	951,913	-0.27(-1.12%)
Oct 26, 2023	24.39	24.40	23.92	24.12	889,591	-0.33(-1.35%)
Oct 25, 2023	24.67	24.78	24.20	24.45	819,131	-0.32(-1.29%)
Oct 24, 2023	25.02	25.16	24.64	24.77	756,555	+0.04(+0.16%)
Oct 23, 2023	24.94	25.04	24.46	24.73	784,478	-0.28(-1.12%)
Oct 20, 2023	25.18	25.33	24.88	25.01	689,591	-0.22(-0.87%)
Oct 19, 2023	25.64	25.86	25.22	25.23	638,053	-0.37(-1.45%)
Oct 18, 2023	26.09	26.19	25.44	25.60	595,444	-0.70(-2.66%)
Oct 17, 2023	26.18	26.45	26.07	26.30	967,530	+0.00(+0.00%)
Oct 16, 2023	26.26	26.50	25.98	26.30	891,149	+0.18(+0.69%)
Oct 13, 2023	25.98	26.23	25.83	26.12	1,126,155	+0.20(+0.75%)
Oct 12, 2023	25.95	26.21	25.70	25.93	722,170	-0.05(-0.21%)
Oct 11, 2023	25.65	26.03	25.65	25.98	695,423	+0.32(+1.25%)
Oct 10, 2023	25.47	25.80	25.47	25.66	1,394,147	+0.19(+0.75%)
Oct 09, 2023	24.89	25.59	24.77	25.47	886,446	+0.39(+1.58%)
Oct 06, 2023	24.55	25.25	24.41	25.07	747,927	+0.45(+1.85%)
Oct 05, 2023	24.66	24.99	24.55	24.62	878,259	-0.09(-0.36%)
Oct 04, 2023	24.50	25.10	24.49	24.71	1,850,889	+0.10(+0.41%)
Oct 03, 2023	25.21	25.51	24.40	24.61	1,315,788	-0.71(-2.80%)