Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	109.82	109.92	109.07	109.54	16,987	-0.47(-0.43%)
Dec 28, 2023	109.76	110.03	109.76	110.01	42,084	-0.01(-0.01%)
Dec 27, 2023	109.85	110.02	109.42	110.02	16,660	+0.12(+0.11%)
Dec 26, 2023	109.41	109.90	109.39	109.90	10,978	+0.48(+0.44%)
Dec 22, 2023	109.39	109.47	108.88	109.42	12,372	+0.65(+0.60%)
Dec 21, 2023	108.68	109.04	108.16	108.77	13,413	+1.33(+1.24%)
Dec 20, 2023	109.06	109.69	107.44	107.44	22,981	-2.19(-1.99%)
Dec 19, 2023	108.80	109.66	108.80	109.63	37,054	+1.01(+0.93%)
Dec 18, 2023	108.73	108.89	108.52	108.62	17,781	+0.42(+0.39%)
Dec 15, 2023	108.25	108.81	108.06	108.20	28,440	-0.24(-0.22%)
Dec 14, 2023	108.51	108.75	107.81	108.44	23,396	+0.66(+0.61%)
Dec 13, 2023	106.50	107.95	105.62	107.78	42,942	+1.52(+1.43%)
Dec 12, 2023	105.68	106.59	105.68	106.27	17,095	+0.57(+0.54%)
Dec 11, 2023	105.02	106.05	105.02	105.70	18,674	+0.98(+0.93%)
Dec 08, 2023	103.78	104.98	103.78	104.72	42,449	+0.97(+0.93%)
Dec 07, 2023	103.65	104.01	103.40	103.75	102,885	+0.52(+0.50%)
Dec 06, 2023	103.94	104.39	103.20	103.23	76,891	-0.34(-0.33%)
Dec 05, 2023	103.81	103.95	103.25	103.57	21,849	-0.71(-0.68%)
Dec 04, 2023	103.98	104.62	103.86	104.28	47,389	-0.55(-0.52%)
Dec 01, 2023	103.43	104.98	103.43	104.83	39,584	+1.33(+1.28%)
Nov 30, 2023	103.15	103.61	102.80	103.50	22,667	+0.52(+0.50%)
Nov 29, 2023	103.18	103.78	102.93	102.98	26,644	+0.19(+0.18%)
Nov 28, 2023	102.83	103.34	102.46	102.80	36,497	-0.26(-0.25%)
Nov 27, 2023	102.72	103.33	102.72	103.05	24,587	-0.34(-0.33%)
Nov 24, 2023	102.81	103.39	102.64	103.39	7,873	+0.35(+0.34%)
Nov 22, 2023	102.75	103.43	102.72	103.04	28,140	+0.37(+0.36%)
Nov 21, 2023	102.59	102.95	102.46	102.67	161,375	-0.35(-0.34%)
Nov 20, 2023	102.13	103.24	102.13	103.02	23,389	+0.54(+0.53%)
Nov 17, 2023	101.73	102.48	101.73	102.48	114,901	+1.19(+1.17%)
Nov 16, 2023	101.31	101.84	101.07	101.30	16,374	-0.75(-0.73%)
Nov 15, 2023	102.30	102.79	101.75	102.05	71,419	+0.06(+0.06%)
Nov 14, 2023	100.80	102.26	100.80	101.99	47,179	+2.49(+2.51%)
Nov 13, 2023	99.11	99.72	98.94	99.49	33,135	+0.21(+0.21%)
Nov 10, 2023	98.16	99.45	97.95	99.28	57,511	+1.42(+1.45%)
Nov 09, 2023	98.58	98.85	97.56	97.87	27,484	-0.36(-0.37%)
Nov 08, 2023	98.11	98.50	97.76	98.22	25,053	+0.14(+0.14%)
Nov 07, 2023	97.34	98.32	97.25	98.08	53,436	+0.41(+0.42%)
Nov 06, 2023	97.47	97.68	97.02	97.68	203,112	-0.16(-0.16%)
Nov 03, 2023	96.77	98.26	96.77	97.84	37,152	+1.72(+1.79%)
Nov 02, 2023	94.82	96.23	94.82	96.12	28,945	+2.32(+2.47%)
Nov 01, 2023	93.24	93.80	92.94	93.80	38,202	+0.92(+0.99%)
Oct 31, 2023	92.22	93.04	91.82	92.89	27,504	+0.89(+0.97%)
Oct 30, 2023	92.06	92.43	91.47	92.00	54,783	+0.63(+0.69%)
Oct 27, 2023	92.47	92.47	91.17	91.37	522,050	-0.54(-0.59%)
Oct 26, 2023	92.65	92.92	91.66	91.91	108,947	-0.74(-0.80%)
Oct 25, 2023	93.97	93.97	92.49	92.65	257,381	-1.60(-1.69%)
Oct 24, 2023	94.38	94.92	93.72	94.24	87,229	+0.53(+0.56%)
Oct 23, 2023	93.43	94.58	93.10	93.71	19,406	-0.05(-0.05%)
Oct 20, 2023	94.84	94.84	93.74	93.76	14,655	-1.58(-1.65%)
Oct 19, 2023	96.55	97.02	95.08	95.34	23,220	-1.24(-1.28%)
Oct 18, 2023	97.87	97.96	96.51	96.58	19,996	-2.09(-2.11%)
Oct 17, 2023	97.42	99.16	97.42	98.66	52,430	+0.65(+0.66%)
Oct 16, 2023	97.39	98.38	97.58	98.01	55,943	+1.06(+1.09%)
Oct 13, 2023	98.32	98.36	96.61	96.96	19,727	-1.32(-1.34%)
Oct 12, 2023	99.41	99.41	97.46	98.27	21,769	-0.79(-0.80%)
Oct 11, 2023	98.83	99.06	98.20	99.06	30,633	+0.70(+0.71%)
Oct 10, 2023	97.79	99.16	97.79	98.36	45,638	+0.62(+0.63%)
Oct 09, 2023	96.49	97.75	96.31	97.75	25,628	+1.05(+1.08%)
Oct 06, 2023	94.48	97.18	94.46	96.70	41,203	+1.60(+1.68%)
Oct 05, 2023	95.11	95.52	94.50	95.10	57,108	-0.10(-0.10%)
Oct 04, 2023	94.55	95.38	94.33	95.20	78,829	+0.72(+0.76%)
Oct 03, 2023	95.44	95.71	94.13	94.48	52,520	-1.86(-1.93%)