Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.65	13.85	13.56	13.71	1,001,827	+0.08(+0.59%)
Dec 28, 2023	13.62	13.66	13.40	13.63	606,544	+0.01(+0.07%)
Dec 27, 2023	13.84	13.84	13.59	13.62	463,082	-0.20(-1.45%)
Dec 26, 2023	13.91	13.91	13.69	13.82	504,824	-0.02(-0.14%)
Dec 22, 2023	13.69	14.02	13.53	13.84	565,849	+0.15(+1.10%)
Dec 21, 2023	13.79	13.84	13.50	13.69	471,502	-0.07(-0.51%)
Dec 20, 2023	13.99	14.16	13.76	13.76	658,627	-0.24(-1.71%)
Dec 19, 2023	13.79	14.16	13.79	14.00	883,506	+0.38(+2.79%)
Dec 18, 2023	13.51	13.65	13.37	13.62	908,077	+0.20(+1.49%)
Dec 15, 2023	13.72	13.78	13.42	13.42	1,260,597	-0.33(-2.40%)
Dec 14, 2023	13.70	13.83	13.59	13.75	755,799	+0.12(+0.88%)
Dec 13, 2023	13.46	13.65	13.29	13.63	642,486	+0.21(+1.56%)
Dec 12, 2023	13.46	13.48	13.33	13.42	387,718	-0.08(-0.59%)
Dec 11, 2023	13.64	13.69	13.49	13.50	520,435	-0.14(-1.03%)
Dec 08, 2023	13.23	13.64	13.07	13.64	729,538	+0.35(+2.63%)
Dec 07, 2023	13.22	13.45	13.11	13.29	513,985	+0.13(+0.99%)
Dec 06, 2023	13.13	13.25	13.06	13.16	911,279	+0.06(+0.46%)
Dec 05, 2023	13.08	13.17	13.01	13.10	449,370	+0.04(+0.31%)
Dec 04, 2023	13.18	13.39	13.04	13.06	487,662	-0.12(-0.91%)
Dec 01, 2023	13.17	13.38	13.11	13.18	611,457	+0.05(+0.38%)
Nov 30, 2023	13.10	13.26	12.92	13.13	1,013,465	+0.01(+0.08%)
Nov 29, 2023	13.23	13.30	13.04	13.12	421,264	-0.03(-0.23%)
Nov 28, 2023	13.15	13.28	13.04	13.15	484,358	+0.04(+0.31%)
Nov 27, 2023	13.34	13.48	13.11	13.11	719,907	-0.21(-1.58%)
Nov 24, 2023	13.31	13.38	13.22	13.32	202,637	+0.01(+0.08%)
Nov 22, 2023	13.28	13.46	13.27	13.31	523,612	+0.07(+0.53%)
Nov 21, 2023	13.19	13.32	13.15	13.24	724,059	+0.04(+0.30%)
Nov 20, 2023	13.25	13.27	12.96	13.20	520,230	-0.03(-0.23%)
Nov 17, 2023	13.09	13.28	13.09	13.23	916,684	-0.04(-0.30%)
Nov 16, 2023	13.15	13.27	12.99	13.27	693,604	+0.16(+1.22%)
Nov 15, 2023	13.48	13.51	12.98	13.11	1,191,710	-0.28(-2.09%)
Nov 14, 2023	13.34	13.43	13.12	13.39	1,091,810	+0.41(+3.16%)
Nov 13, 2023	12.86	13.01	12.86	12.98	809,299	+0.12(+0.96%)
Nov 10, 2023	12.82	12.89	12.70	12.86	686,467	+0.10(+0.82%)
Nov 09, 2023	12.64	12.79	12.54	12.75	605,312	+0.24(+1.90%)
Nov 08, 2023	12.52	12.54	12.39	12.52	1,128,813	+0.05(+0.38%)
Nov 07, 2023	12.80	12.80	12.47	12.47	1,073,187	-0.26(-2.01%)
Nov 06, 2023	12.92	12.93	12.17	12.72	1,255,762	-0.22(-1.69%)
Nov 03, 2023	12.58	12.96	12.52	12.94	1,348,878	+0.52(+4.20%)
Nov 02, 2023	13.21	13.26	11.91	12.42	1,597,561	-1.16(-8.53%)
Nov 01, 2023	13.43	13.61	13.34	13.58	562,782	+0.16(+1.20%)
Oct 31, 2023	13.62	13.68	13.36	13.42	670,197	-0.20(-1.46%)
Oct 30, 2023	13.50	13.73	13.47	13.62	482,377	+0.11(+0.81%)
Oct 27, 2023	13.44	13.58	13.34	13.51	628,169	+0.13(+0.96%)
Oct 26, 2023	13.47	13.52	13.25	13.38	370,781	-0.09(-0.70%)
Oct 25, 2023	13.44	13.66	13.44	13.47	675,573	-0.03(-0.21%)
Oct 24, 2023	13.52	13.74	13.46	13.50	814,544	+0.03(+0.21%)
Oct 23, 2023	13.60	13.67	13.44	13.47	852,249	-0.13(-0.98%)
Oct 20, 2023	13.71	13.75	13.57	13.61	591,856	-0.08(-0.55%)
Oct 19, 2023	13.68	13.85	13.54	13.68	830,353	-0.03(-0.21%)
Oct 18, 2023	13.75	13.81	13.64	13.71	394,662	-0.11(-0.82%)
Oct 17, 2023	13.84	14.04	13.82	13.82	483,639	-0.09(-0.68%)
Oct 16, 2023	13.60	13.98	13.67	13.92	643,322	+0.46(+3.46%)
Oct 13, 2023	13.87	13.99	13.45	13.45	1,298,209	-0.42(-3.01%)
Oct 12, 2023	14.02	14.02	13.68	13.87	701,609	-0.15(-1.08%)
Oct 11, 2023	13.94	14.05	13.85	14.02	586,868	+0.15(+1.09%)
Oct 10, 2023	13.55	14.01	13.55	13.87	711,071	+0.32(+2.38%)
Oct 09, 2023	13.47	13.70	13.38	13.55	544,903	+0.17(+1.28%)
Oct 06, 2023	13.00	13.44	12.89	13.38	1,308,244	+0.52(+4.06%)
Oct 05, 2023	13.17	13.30	12.84	12.86	837,657	-0.31(-2.38%)
Oct 04, 2023	13.13	13.32	13.13	13.17	497,353	+0.04(+0.29%)
Oct 03, 2023	13.39	13.39	13.07	13.13	472,193	-0.28(-2.12%)