Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.62	47.63	47.55	47.59	2,478,305	-0.06(-0.12%)
Dec 29, 2022	47.62	47.65	47.60	47.64	2,146,754	+0.09(+0.18%)
Dec 28, 2022	47.63	47.65	47.56	47.56	4,316,555	-0.03(-0.06%)
Dec 27, 2022	47.66	47.69	47.59	47.59	1,948,113	-0.14(-0.30%)
Dec 23, 2022	47.71	47.77	47.70	47.73	1,428,838	-0.04(-0.08%)
Dec 22, 2022	47.74	47.82	47.74	47.77	4,237,471	-0.01(-0.02%)
Dec 21, 2022	47.76	47.80	47.72	47.78	2,780,889	+0.12(+0.26%)
Dec 20, 2022	47.67	47.69	47.61	47.65	4,561,474	-0.11(-0.22%)
Dec 19, 2022	47.80	47.81	47.72	47.76	4,563,505	-0.09(-0.18%)
Dec 16, 2022	47.73	47.87	47.73	47.85	3,377,356	+0.01(+0.02%)
Dec 15, 2022	47.84	47.86	47.77	47.84	8,503,612	+0.01(+0.02%)
Dec 14, 2022	47.83	47.92	47.69	47.83	8,467,158	+0.04(+0.08%)
Dec 13, 2022	47.96	47.96	47.76	47.79	4,972,256	+0.18(+0.38%)
Dec 12, 2022	47.69	47.71	47.58	47.61	4,752,837	-0.06(-0.12%)
Dec 09, 2022	47.68	47.71	47.63	47.67	1,880,559	+0.01(+0.02%)
Dec 08, 2022	47.70	47.73	47.65	47.66	2,480,317	-0.10(-0.22%)
Dec 07, 2022	47.68	47.76	47.65	47.76	3,307,525	+0.18(+0.38%)
Dec 06, 2022	47.59	47.60	47.54	47.58	4,233,333	+0.04(+0.08%)
Dec 05, 2022	47.65	47.66	47.51	47.54	5,951,729	-0.18(-0.38%)
Dec 02, 2022	47.55	47.74	47.52	47.72	3,587,048	+0.02(+0.04%)