Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	85.25	84.00	84.00	84.00	5,752	-2.75(-3.17%)
Dec 30, 2015	86.75	91.88	86.75	86.75	6,085	-1.25(-1.42%)
Dec 29, 2015	88.50	89.22	86.75	88.00	2,954	-0.25(-0.28%)
Dec 28, 2015	90.50	91.75	87.50	88.25	2,124	-3.00(-3.29%)
Dec 24, 2015	90.00	91.25	91.25	91.25	816	+0.25(+0.27%)
Dec 23, 2015	87.00	91.50	87.00	91.00	5,356	+3.00(+3.41%)
Dec 22, 2015	88.75	89.25	86.42	88.00	2,563	-0.50(-0.56%)
Dec 21, 2015	90.75	90.75	85.75	88.50	2,375	+0.25(+0.28%)
Dec 18, 2015	89.25	92.00	85.00	88.25	2,907	-1.50(-1.67%)
Dec 17, 2015	90.25	92.50	89.50	89.75	1,826	+0.25(+0.28%)
Dec 16, 2015	88.00	92.50	87.65	89.50	5,995	+4.00(+4.68%)
Dec 15, 2015	86.00	92.50	85.00	85.50	3,719	+0.00(+0.00%)
Dec 14, 2015	88.75	89.25	82.50	85.50	3,623	-2.50(-2.84%)
Dec 11, 2015	87.75	89.50	85.25	88.00	3,720	-1.75(-1.95%)
Dec 10, 2015	89.00	91.50	87.75	89.75	2,260	+0.75(+0.84%)
Dec 09, 2015	92.25	94.00	87.75	89.00	3,857	-4.25(-4.56%)
Dec 08, 2015	91.25	94.00	90.00	93.25	1,805	+1.50(+1.63%)
Dec 07, 2015	100.50	101.25	90.00	91.75	5,752	-9.50(-9.38%)
Dec 04, 2015	102.25	105.25	100.25	101.25	2,506	-0.25(-0.25%)
Dec 03, 2015	104.75	107.60	101.12	101.50	2,184	-3.00(-2.87%)
Dec 02, 2015	111.75	112.25	103.75	104.50	2,483	-7.25(-6.49%)