Seaspine Holdings (NQ: SPNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.24	13.66	13.12	13.62	206,589	+0.31(+2.33%)
Dec 30, 2021	12.55	13.39	12.55	13.31	215,844	+0.68(+5.38%)
Dec 29, 2021	12.86	13.01	12.42	12.63	102,777	-0.07(-0.55%)
Dec 28, 2021	13.16	13.16	12.68	12.70	42,197	-0.21(-1.63%)
Dec 27, 2021	12.93	13.09	12.70	12.91	67,054	-0.04(-0.31%)
Dec 23, 2021	13.16	13.21	12.84	12.95	73,106	-0.11(-0.84%)
Dec 22, 2021	12.56	13.07	12.56	13.06	149,108	+0.36(+2.83%)
Dec 21, 2021	12.39	12.92	12.34	12.70	118,513	+0.46(+3.76%)
Dec 20, 2021	12.39	12.41	11.86	12.24	129,036	-0.45(-3.55%)
Dec 17, 2021	12.59	12.92	12.08	12.69	453,546	+0.44(+3.59%)
Dec 16, 2021	13.88	13.88	12.23	12.25	158,317	-0.56(-4.37%)
Dec 15, 2021	12.80	12.91	12.34	12.81	113,815	-0.04(-0.31%)
Dec 14, 2021	13.05	13.28	12.78	12.85	113,928	-0.34(-2.58%)
Dec 13, 2021	13.26	13.47	13.01	13.19	107,101	-0.14(-1.05%)
Dec 10, 2021	13.52	13.59	13.28	13.33	71,885	-0.09(-0.67%)
Dec 09, 2021	13.76	14.37	13.27	13.42	56,172	-0.50(-3.59%)
Dec 08, 2021	13.84	14.16	13.76	13.92	91,144	+0.03(+0.22%)
Dec 07, 2021	14.29	14.29	13.49	13.89	98,071	+0.44(+3.27%)
Dec 06, 2021	13.13	13.62	12.90	13.45	109,742	+0.48(+3.70%)
Dec 03, 2021	13.39	14.04	12.75	12.97	115,998	-0.41(-3.06%)
Dec 02, 2021	12.82	13.45	12.80	13.38	83,385	+0.48(+3.72%)
Dec 01, 2021	13.64	14.30	12.90	12.90	185,090	-0.53(-3.95%)
Nov 30, 2021	13.73	13.73	13.20	13.43	190,382	+0.05(+0.37%)
Nov 29, 2021	13.85	13.85	13.25	13.38	260,193	-0.12(-0.89%)
Nov 26, 2021	15.04	15.04	13.41	13.50	129,891	-1.18(-8.04%)
Nov 24, 2021	14.58	14.79	14.30	14.68	91,702	+0.11(+0.75%)
Nov 23, 2021	14.73	14.73	14.28	14.57	192,307	-0.22(-1.49%)
Nov 22, 2021	14.45	14.93	14.33	14.79	169,137	+0.37(+2.57%)
Nov 19, 2021	14.49	14.68	14.37	14.42	123,717	-0.10(-0.69%)
Nov 18, 2021	15.13	15.13	14.50	14.52	167,045	-0.43(-2.88%)
Nov 17, 2021	14.96	15.07	14.82	14.95	95,936	+0.02(+0.13%)
Nov 16, 2021	15.04	15.36	14.85	14.93	89,003	-0.04(-0.27%)
Nov 15, 2021	15.33	15.33	14.65	14.97	157,457	-0.29(-1.90%)
Nov 12, 2021	15.36	15.46	15.03	15.26	94,156	-0.10(-0.65%)
Nov 11, 2021	15.38	15.41	14.96	15.36	75,455	+0.00(+0.00%)
Nov 10, 2021	15.40			15.36	80,598	-0.06(-0.39%)
Nov 09, 2021	15.66	15.66	15.26	15.42	61,983	-0.23(-1.47%)
Nov 08, 2021	16.43	16.43	15.58	15.65	58,332	-0.57(-3.51%)
Nov 05, 2021	15.97	16.56	15.89	16.22	138,095	+0.34(+2.14%)
Nov 04, 2021	16.65	16.65	15.84	15.88	102,672	-0.43(-2.64%)
Nov 03, 2021	15.67	16.39	15.67	16.31	158,155	+0.32(+2.00%)
Nov 02, 2021	15.46	15.99	15.30	15.99	80,812	+0.43(+2.76%)
Nov 01, 2021	15.08	15.88	14.96	15.56	102,406	+0.60(+4.01%)
Oct 29, 2021	14.44	15.04	13.59	14.96	220,618	+0.34(+2.33%)
Oct 28, 2021	15.24	15.24	14.43	14.62	206,044	+0.07(+0.48%)
Oct 27, 2021	15.07	15.07	14.34	14.55	206,076	-0.09(-0.61%)
Oct 26, 2021	14.76			14.64	83,549	-0.05(-0.34%)
Oct 25, 2021	14.92	15.10	14.54	14.69	130,960	-0.14(-0.94%)
Oct 22, 2021	14.71	14.94	14.60	14.83	153,315	+0.11(+0.75%)
Oct 21, 2021	15.19	15.25	14.67	14.72	118,122	-0.40(-2.65%)
Oct 20, 2021	15.18	15.25	14.94	15.12	137,875	+0.00(+0.00%)
Oct 19, 2021	14.77	15.18	14.77	15.12	202,352	+0.31(+2.09%)
Oct 18, 2021	14.82	14.94	14.47	14.81	215,219	-0.11(-0.74%)
Oct 15, 2021	15.09	15.20	14.75	14.92	266,393	+0.08(+0.54%)
Oct 14, 2021	15.24	15.24	14.80	14.84	96,771	-0.07(-0.47%)
Oct 13, 2021	15.12	15.12	14.80	14.91	154,484	-0.20(-1.32%)
Oct 12, 2021	15.17	15.32	15.02	15.11	40,232	-0.04(-0.26%)
Oct 11, 2021	15.36	15.49	15.15	15.15	44,557	-0.28(-1.81%)
Oct 08, 2021	15.86	15.90	15.24	15.43	76,795	-0.33(-2.09%)
Oct 07, 2021	15.96	16.28	15.74	15.76	106,214	-0.04(-0.25%)
Oct 06, 2021	15.60	16.02	15.48	15.80	93,218	+0.00(+0.00%)
Oct 05, 2021	15.40	15.96	15.18	15.80	143,747	+0.36(+2.33%)
Oct 04, 2021	15.75	15.75	15.26	15.44	138,338	-0.38(-2.40%)