Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.10	38.55	38.55	38.55	22,600	+0.84(+2.23%)
Dec 30, 2014	38.00	38.48	36.60	37.71	26,019	-0.21(-0.55%)
Dec 29, 2014	37.30	38.79	36.80	37.92	15,642	+0.95(+2.57%)
Dec 26, 2014	37.37	37.59	36.55	36.97	6,763	-0.73(-1.94%)
Dec 24, 2014	36.71	37.70	37.70	37.70	19,800	+1.30(+3.57%)
Dec 23, 2014	38.32	38.32	35.00	36.40	35,352	-2.12(-5.50%)
Dec 22, 2014	37.80	38.85	37.80	38.52	18,846	+0.42(+1.10%)
Dec 19, 2014	37.90	38.50	35.70	38.10	211,693	+2.19(+6.10%)
Dec 18, 2014	33.85	36.64	33.85	35.91	88,559	+2.10(+6.21%)
Dec 17, 2014	30.56	34.92	29.80	33.81	121,692	+4.85(+16.75%)
Dec 16, 2014	27.30	29.63	27.30	28.96	34,459	+1.08(+3.87%)
Dec 15, 2014	29.49	29.99	27.07	27.88	28,761	-1.17(-4.03%)
Dec 12, 2014	27.80	30.36	27.80	29.05	28,296	+1.06(+3.79%)
Dec 11, 2014	27.40	30.07	27.40	27.99	61,571	+1.36(+5.11%)
Dec 10, 2014	22.13	26.94	22.01	26.63	56,597	+4.43(+19.95%)
Dec 09, 2014	19.63	22.44	19.63	22.20	74,381	+2.59(+13.21%)
Dec 08, 2014	17.52	19.61	17.52	19.61	81,988	+2.36(+13.68%)
Dec 05, 2014	17.38	17.87	17.36	17.25	16,110	-0.01(-0.06%)
Dec 04, 2014	18.16	18.29	17.11	17.26	12,599	-0.99(-5.42%)
Dec 03, 2014	17.96	18.57	17.32	18.25	5,712	+0.04(+0.22%)
Dec 02, 2014	18.60	18.60	17.39	18.21	7,963	+0.00(+0.00%)
Dec 01, 2014	19.13	19.45	17.69	18.21	15,729	-0.84(-4.41%)
Nov 28, 2014	19.98	19.98	17.81	19.05	17,408	-0.94(-4.70%)
Nov 26, 2014	18.11	19.99	19.99	19.99	28,000	-0.05(-0.25%)
Nov 25, 2014	19.99	20.09	19.62	20.04	31,063	-0.02(-0.10%)
Nov 24, 2014	19.68	20.08	19.50	20.06	20,227	+0.36(+1.83%)
Nov 21, 2014	19.41	20.00	19.41	19.70	12,087	+0.06(+0.31%)
Nov 20, 2014	19.46	19.93	19.46	19.64	11,761	+0.15(+0.77%)
Nov 19, 2014	19.55	19.65	19.31	19.49	12,365	+0.01(+0.05%)
Nov 18, 2014	19.08	19.60	19.08	19.48	12,672	+0.34(+1.78%)
Nov 17, 2014	19.23	19.62	19.03	19.14	18,512	-0.34(-1.75%)
Nov 14, 2014	18.88	19.64	18.88	19.48	13,208	+0.12(+0.62%)
Nov 13, 2014	19.35	19.70	19.20	19.36	22,658	-0.28(-1.43%)
Nov 12, 2014	19.29	19.68	19.29	19.64	15,691	+0.59(+3.10%)
Nov 11, 2014	17.66	19.22	17.66	19.05	34,711	-0.05(-0.26%)
Nov 10, 2014	18.74	19.42	18.50	19.10	64,913	+0.10(+0.53%)
Nov 07, 2014	18.94	19.27	18.94	19.00	49,513	-0.07(-0.37%)
Nov 06, 2014	18.95	19.07	18.54	19.07	44,721	+0.07(+0.37%)
Nov 05, 2014	19.00	19.00	18.62	19.00	3,188	+0.05(+0.26%)
Nov 04, 2014	18.08	20.95	16.66	18.95	15,367	+1.39(+7.92%)
Nov 03, 2014	17.00	19.05	16.67	17.56	24,935	+1.56(+9.75%)