Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.220	3.530	3.030	3.050	33,703	-0.24(-7.29%)
Dec 28, 2023	3.130	3.360	3.030	3.290	35,613	+0.20(+6.47%)
Dec 27, 2023	3.300	3.360	3.070	3.090	24,677	-0.18(-5.50%)
Dec 26, 2023	3.300	3.300	3.123	3.270	13,254	+0.05(+1.55%)
Dec 22, 2023	3.530	3.640	3.210	3.220	41,770	-0.37(-10.31%)
Dec 21, 2023	3.800	3.800	3.270	3.590	29,393	+0.00(+0.00%)
Dec 20, 2023	3.600	3.745	3.250	3.590	47,005	-0.01(-0.28%)
Dec 19, 2023	3.280	3.900	3.180	3.600	47,672	+0.19(+5.57%)
Dec 18, 2023	4.070	4.070	3.350	3.410	33,973	-0.69(-16.83%)
Dec 15, 2023	4.390	4.390	3.740	4.100	73,972	+0.01(+0.24%)
Dec 14, 2023	3.350	4.400	3.143	4.090	179,390	+0.84(+25.85%)
Dec 13, 2023	3.260	3.480	3.110	3.250	108,599	+0.03(+0.93%)
Dec 12, 2023	3.250	3.610	2.990	3.220	54,852	+0.01(+0.31%)
Dec 11, 2023	2.640	3.300	2.640	3.210	196,836	+0.53(+19.78%)
Dec 08, 2023	2.810	2.850	2.680	2.680	9,019	+0.03(+1.13%)
Dec 07, 2023	3.050	3.050	2.650	2.650	20,164	-0.45(-14.53%)
Dec 06, 2023	3.155	3.200	3.010	3.100	17,753	-0.12(-3.71%)
Dec 05, 2023	3.400	3.434	3.030	3.220	40,810	-0.50(-13.44%)
Dec 04, 2023	3.280	3.800	2.900	3.720	826,718	+0.49(+15.17%)
Dec 01, 2023	3.700	3.960	2.810	3.230	1,102,174	-0.06(-1.82%)
Nov 30, 2023	3.440	3.750	3.020	3.290	82,559	+0.17(+5.45%)
Nov 29, 2023	2.490	3.120	2.400	3.120	263,333	+0.75(+31.38%)
Nov 28, 2023	2.330	2.680	2.321	2.375	14,670	+0.07(+3.03%)
Nov 27, 2023	2.340	2.420	2.250	2.305	9,105	-0.03(-1.50%)
Nov 24, 2023	2.240	2.950	2.200	2.340	71,125	-0.01(-0.43%)
Nov 22, 2023	2.200	2.900	2.015	2.350	96,950	+0.25(+11.90%)
Nov 21, 2023	2.200	2.480	2.050	2.100	19,316	-0.09(-4.11%)
Nov 20, 2023	2.670	2.670	2.110	2.190	43,064	-0.56(-20.36%)
Nov 17, 2023	2.760	2.880	2.595	2.750	23,673	-0.05(-1.79%)
Nov 16, 2023	2.830	3.186	2.748	2.800	34,548	-0.16(-5.41%)
Nov 15, 2023	2.930	3.460	2.800	2.960	89,820	+0.10(+3.44%)
Nov 14, 2023	2.960	2.960	2.840	2.862	7,715	-0.11(-3.65%)
Nov 13, 2023	2.800	3.150	2.800	2.970	25,924	+0.02(+0.68%)
Nov 10, 2023	2.700	3.940	2.700	2.950	315,522	+0.29(+10.90%)
Nov 09, 2023	3.000	3.060	2.660	2.660	18,114	-0.39(-12.79%)
Nov 08, 2023	3.110	3.270	2.660	3.050	45,366	+0.05(+1.67%)
Nov 07, 2023	2.620	3.450	2.620	3.000	78,485	+0.28(+10.29%)
Nov 06, 2023	2.760	2.760	2.600	2.720	16,985	-0.17(-6.04%)
Nov 03, 2023	2.580	2.990	2.500	2.895	49,624	+2.48(+589.29%)
Nov 02, 2023	0.3600	0.4440	0.3500	0.4200	349,846	+0.07(+20.00%)
Nov 01, 2023	0.3700	0.3800	0.3460	0.3500	65,956	-0.02(-5.07%)
Oct 31, 2023	0.3800	0.3800	0.3288	0.3687	331,139	+0.02(+5.19%)
Oct 30, 2023	0.3900	0.3900	0.3505	0.3505	9,362	-0.00(-0.14%)
Oct 27, 2023	0.3800	0.3899	0.3507	0.3510	13,769	-0.02(-5.39%)
Oct 26, 2023	0.3750	0.3750	0.3505	0.3710	4,493	-0.01(-2.37%)
Oct 25, 2023	0.3800	0.3832	0.3600	0.3800	3,174	+0.02(+4.11%)
Oct 24, 2023	0.3900	0.4000	0.3571	0.3650	18,649	-0.01(-1.38%)
Oct 23, 2023	0.3700	0.3710	0.3700	0.3701	3,610	+0.00(+0.00%)
Oct 20, 2023	0.3820	0.3820	0.3700	0.3701	14,691	+0.00(+0.84%)
Oct 19, 2023	0.4013	0.4013	0.3666	0.3670	24,937	-0.03(-8.55%)
Oct 18, 2023	0.4010	0.4400	0.4010	0.4013	6,855	-0.02(-4.00%)
Oct 17, 2023	0.4190	0.4200	0.4010	0.4180	9,910	+0.01(+3.21%)
Oct 16, 2023	0.4000	0.4200	0.4050	0.4050	984	+0.01(+3.13%)
Oct 13, 2023	0.4052	0.4200	0.3900	0.3927	13,493	-0.01(-3.08%)
Oct 12, 2023	0.4380	0.4380	0.4052	0.4052	3,244	-0.02(-5.77%)
Oct 11, 2023	0.4300	0.4300	0.4022	0.4300	30,556	-0.01(-2.27%)
Oct 10, 2023	0.4227	0.4500	0.4000	0.4400	26,434	+0.02(+5.77%)
Oct 09, 2023	0.3930	0.4450	0.3930	0.4160	2,174	-0.02(-4.37%)
Oct 06, 2023	0.4165	0.4550	0.4165	0.4350	20,335	-0.00(-0.43%)
Oct 05, 2023	0.4370	0.4373	0.4243	0.4369	9,183	-0.00(-0.05%)
Oct 04, 2023	0.4260	0.4589	0.4260	0.4371	2,820	-0.02(-4.96%)
Oct 03, 2023	0.4401	0.4600	0.4150	0.4599	9,839	-0.01(-2.15%)
Oct 02, 2023	0.4700	0.4900	0.4100	0.4700	22,597	-0.01(-2.67%)
Sep 29, 2023	0.5100	0.5100	0.4549	0.4829	12,829	+0.02(+3.63%)
Sep 28, 2023	0.4800	0.4800	0.4650	0.4660	9,732	-0.01(-2.92%)
Sep 27, 2023	0.4709	0.4910	0.4709	0.4800	8,477	+0.01(+1.93%)
Sep 26, 2023	0.4610	0.4989	0.4500	0.4709	5,668	+0.01(+1.95%)
Sep 25, 2023	0.4400	0.4700	0.4500	0.4619	7,319	+0.00(+0.85%)
Sep 22, 2023	0.4400	0.4699	0.4400	0.4580	7,950	+0.01(+1.80%)
Sep 21, 2023	0.4400	0.4499	0.4400	0.4499	8,860	-0.00(-0.29%)
Sep 20, 2023	0.4500	0.4550	0.4510	0.4512	3,433	-0.01(-1.70%)
Sep 19, 2023	0.4542	0.5000	0.4500	0.4590	21,452	+0.00(+1.06%)
Sep 18, 2023	0.4800	0.4900	0.4542	0.4542	10,499	-0.04(-7.17%)
Sep 15, 2023	0.4802	0.5000	0.4400	0.4893	63,051	+0.01(+1.94%)
Sep 14, 2023	0.4810	0.4950	0.4606	0.4800	43,384	-0.01(-1.11%)
Sep 13, 2023	0.4900	0.4989	0.4840	0.4854	76,354	+0.01(+1.13%)
Sep 12, 2023	0.4700	0.5000	0.4652	0.4800	28,844	+0.01(+1.07%)
Sep 11, 2023	0.4610	0.5022	0.4610	0.4749	19,497	+0.00(+0.00%)
Sep 08, 2023	0.4800	0.4900	0.4705	0.4749	30,543	-0.01(-2.46%)
Sep 07, 2023	0.5000	0.4999	0.4702	0.4869	9,496	+0.01(+2.40%)
Sep 06, 2023	0.4802	0.5000	0.4755	0.4755	52,369	-0.01(-2.96%)
Sep 05, 2023	0.4930	0.4930	0.4713	0.4900	5,130	-0.01(-2.00%)
Sep 01, 2023	0.4800	0.5099	0.4800	0.5000	13,910	+0.00(+0.91%)
Aug 31, 2023	0.4900	0.5205	0.4810	0.4955	18,208	-0.00(-0.50%)
Aug 30, 2023	0.5102	0.5103	0.4811	0.4980	29,951	-0.02(-4.29%)
Aug 29, 2023	0.5050	0.5500	0.4900	0.5203	30,801	-0.00(-0.63%)
Aug 28, 2023	0.5000	0.5250	0.4920	0.5236	25,725	+0.00(+0.73%)
Aug 25, 2023	0.5250	0.5250	0.5011	0.5198	19,099	-0.01(-1.08%)
Aug 24, 2023	0.5399	0.5399	0.5100	0.5255	8,708	+0.01(+1.31%)
Aug 23, 2023	0.5300	0.5390	0.5129	0.5187	15,832	-0.01(-2.13%)
Aug 22, 2023	0.5100	0.5448	0.5100	0.5300	17,729	+0.00(+0.00%)
Aug 21, 2023	0.5500	0.5501	0.5200	0.5300	9,924	-0.03(-5.34%)
Aug 18, 2023	0.5787	0.5787	0.5100	0.5599	36,872	+0.01(+1.58%)
Aug 17, 2023	0.5310	0.6050	0.5298	0.5512	35,899	+0.00(+0.20%)
Aug 16, 2023	0.5350	0.5673	0.5310	0.5501	27,121	-0.00(-0.36%)
Aug 15, 2023	0.5701	0.5800	0.5101	0.5521	77,562	-0.02(-3.14%)
Aug 14, 2023	0.6700	0.7074	0.5300	0.5700	199,923	-0.11(-16.18%)
Aug 11, 2023	0.6702	0.6800	0.6702	0.6800	2,370	+0.01(+1.48%)
Aug 10, 2023	0.6800	0.6900	0.6700	0.6701	24,845	-0.03(-4.27%)
Aug 09, 2023	0.6850	0.7000	0.6801	0.7000	25,082	+0.01(+2.19%)
Aug 08, 2023	0.6850	0.7000	0.6701	0.6850	17,074	+0.01(+1.66%)
Aug 07, 2023	0.7000	0.7499	0.6503	0.6738	258,052	-0.00(-0.62%)
Aug 04, 2023	0.6800	0.6801	0.6700	0.6780	11,852	-0.02(-2.66%)
Aug 03, 2023	0.6701	0.7000	0.6701	0.6965	11,191	-0.00(-0.21%)
Aug 02, 2023	0.6900	0.7299	0.6661	0.6980	62,756	-0.00(-0.26%)
Aug 01, 2023	0.7000	0.7100	0.6900	0.6998	18,374	-0.01(-1.41%)
Jul 31, 2023	0.7175	0.7175	0.6730	0.7098	39,270	+0.02(+2.87%)
Jul 28, 2023	0.6742	0.7000	0.6557	0.6900	15,724	+0.02(+3.29%)
Jul 27, 2023	0.6684	0.6891	0.6680	0.6680	14,686	+0.01(+1.21%)
Jul 26, 2023	0.6895	0.7100	0.6503	0.6600	21,240	-0.03(-4.07%)
Jul 25, 2023	0.7000	0.7359	0.6601	0.6880	103,544	-0.01(-1.74%)
Jul 24, 2023	0.7100	0.7300	0.7002	0.7002	21,154	-0.02(-2.75%)
Jul 21, 2023	0.7246	0.7379	0.7010	0.7200	70,199	-0.01(-1.38%)
Jul 20, 2023	0.7289	0.7398	0.7082	0.7301	122,525	+0.00(+0.10%)
Jul 19, 2023	0.7100	0.7500	0.7083	0.7294	104,833	+0.01(+1.77%)
Jul 18, 2023	0.7400	0.7400	0.7020	0.7167	49,362	-0.01(-1.81%)
Jul 17, 2023	0.7250	0.7365	0.7250	0.7299	36,270	-0.00(-0.01%)
Jul 14, 2023	0.7476	0.7482	0.7175	0.7300	64,323	-0.02(-2.35%)
Jul 13, 2023	0.7421	0.7674	0.7400	0.7476	48,056	-0.00(-0.65%)
Jul 12, 2023	0.7630	0.7630	0.7455	0.7525	21,149	-0.01(-1.36%)
Jul 11, 2023	0.7433	0.7699	0.7421	0.7629	46,443	-0.01(-0.91%)
Jul 10, 2023	0.7661	0.7699	0.7400	0.7699	42,793	-0.00(-0.53%)
Jul 07, 2023	0.7483	0.7900	0.7250	0.7740	82,301	+0.02(+2.79%)
Jul 06, 2023	0.7788	0.8050	0.7250	0.7530	550,937	-0.02(-2.44%)
Jul 05, 2023	0.8100	0.8201	0.7401	0.7718	274,541	+0.03(+4.30%)
Jul 03, 2023	0.7300	0.7538	0.7230	0.7400	16,123	-0.01(-1.33%)
Jun 30, 2023	0.7400	0.7593	0.7200	0.7500	46,358	+0.01(+1.35%)
Jun 29, 2023	0.7381	0.7417	0.7105	0.7400	61,409	+0.00(+0.01%)
Jun 28, 2023	0.7165	0.7400	0.7100	0.7399	71,244	+0.00(+0.16%)
Jun 27, 2023	0.7304	0.7600	0.7100	0.7387	83,716	-0.00(-0.18%)
Jun 26, 2023	0.7401	0.7601	0.7012	0.7400	125,229	+0.00(+0.00%)
Jun 23, 2023	0.7800	0.7817	0.7400	0.7400	92,974	-0.06(-7.01%)
Jun 22, 2023	0.8258	0.8258	0.7601	0.7958	45,536	-0.00(-0.03%)
Jun 21, 2023	0.7900	0.8000	0.7601	0.7960	103,357	-0.00(-0.50%)
Jun 20, 2023	0.8800	0.8900	0.7610	0.8000	374,407	-0.08(-8.94%)
Jun 16, 2023	1.120	1.150	0.7991	0.8785	2,179,655	-0.21(-19.40%)
Jun 15, 2023	0.7900	1.240	0.7645	1.090	5,518,017	+0.33(+42.97%)
Jun 14, 2023	0.7700	0.7800	0.7449	0.7624	12,540	-0.01(-1.73%)
Jun 13, 2023	0.7600	0.7800	0.7350	0.7758	52,708	+0.02(+2.08%)
Jun 12, 2023	0.7510	0.7950	0.7450	0.7600	33,062	-0.00(-0.13%)
Jun 09, 2023	0.8045	0.8045	0.7401	0.7610	31,891	+0.01(+1.45%)
Jun 08, 2023	0.8000	0.8000	0.7350	0.7501	48,630	+0.00(+0.55%)
Jun 07, 2023	0.7792	0.8150	0.7252	0.7460	60,276	-0.01(-1.86%)
Jun 06, 2023	0.7960	0.7960	0.7499	0.7601	23,396	+0.00(+0.01%)
Jun 05, 2023	0.7600	0.8000	0.7600	0.7600	14,846	-0.02(-2.88%)
Jun 02, 2023	0.7500	0.8213	0.7234	0.7825	58,816	+0.03(+3.63%)
Jun 01, 2023	0.7233	0.7650	0.7232	0.7551	49,817	+0.03(+4.43%)
May 31, 2023	0.7200	0.7451	0.7200	0.7231	22,989	+0.00(+0.15%)
May 30, 2023	0.7200	0.7424	0.7200	0.7220	36,625	-0.02(-2.75%)
May 26, 2023	0.7530	0.7751	0.7300	0.7424	57,630	-0.01(-1.79%)
May 25, 2023	0.7800	0.7800	0.7540	0.7559	8,415	-0.00(-0.54%)
May 24, 2023	0.7521	0.7799	0.7521	0.7600	23,215	-0.01(-0.81%)
May 23, 2023	0.7790	0.7800	0.7503	0.7662	27,812	-0.01(-1.64%)
May 22, 2023	0.8100	0.8300	0.7601	0.7790	314,375	+0.02(+2.82%)
May 19, 2023	0.7592	0.7775	0.7456	0.7576	23,584	-0.02(-2.86%)
May 18, 2023	0.7411	0.8016	0.7411	0.7799	28,590	+0.02(+2.09%)
May 17, 2023	0.7400	0.7822	0.7400	0.7639	31,645	+0.01(+1.50%)
May 16, 2023	0.7620	0.8000	0.7340	0.7526	72,761	-0.04(-4.73%)
May 15, 2023	0.7600	0.8000	0.7600	0.7900	30,838	-0.01(-1.25%)
May 12, 2023	0.7700	0.8000	0.7528	0.8000	37,233	+0.01(+1.39%)
May 11, 2023	0.7908	0.7908	0.7638	0.7890	22,841	-0.01(-0.75%)
May 10, 2023	0.8200	0.8325	0.7921	0.7950	29,375	+0.00(+0.37%)
May 09, 2023	0.8100	0.8100	0.7600	0.7921	38,127	-0.02(-2.21%)
May 08, 2023	0.7600	0.9500	0.7501	0.8100	350,836	+0.07(+9.14%)
May 05, 2023	0.7601	0.8200	0.7100	0.7422	171,156	+0.00(+0.00%)
May 04, 2023	0.7500	0.8000	0.7405	0.7422	70,439	-0.03(-4.23%)
May 03, 2023	0.7500	0.8000	0.7503	0.7750	70,249	-0.01(-0.64%)
May 02, 2023	0.7700	0.7999	0.7501	0.7800	157,889	+0.01(+0.87%)
May 01, 2023	0.7500	0.7995	0.7510	0.7733	65,974	+0.02(+2.79%)
Apr 28, 2023	0.7500	0.7669	0.7400	0.7523	60,278	+0.00(+0.17%)
Apr 27, 2023	0.7600	0.8000	0.7500	0.7510	84,437	-0.03(-4.16%)
Apr 26, 2023	0.7801	0.7965	0.7600	0.7836	72,456	+0.01(+1.08%)
Apr 25, 2023	0.7800	0.8100	0.7500	0.7752	186,376	-0.02(-3.00%)
Apr 24, 2023	0.8300	0.8331	0.7711	0.7992	127,780	-0.01(-1.33%)
Apr 21, 2023	0.8200	0.8497	0.8000	0.8100	106,662	-0.03(-3.11%)
Apr 20, 2023	0.9600	0.9660	0.8300	0.8360	418,965	-0.15(-15.46%)
Apr 19, 2023	0.9337	1.010	0.9337	0.9889	169,302	+0.01(+0.83%)
Apr 18, 2023	1.040	1.040	0.9808	0.9808	179,106	+0.01(+0.59%)
Apr 17, 2023	1.120	1.140	0.9500	0.9750	805,934	-0.29(-22.62%)
Apr 14, 2023	1.210	1.340	1.160	1.260	577,066	-0.05(-3.82%)
Apr 13, 2023	1.350	1.370	1.210	1.310	1,095,679	+0.03(+2.34%)
Apr 12, 2023	1.130	1.380	1.090	1.280	2,385,842	+0.00(+0.00%)
Apr 11, 2023	1.400	1.580	1.210	1.280	7,642,860	-0.13(-9.22%)
Apr 10, 2023	1.390	1.570	1.200	1.410	46,860,780	+0.68(+93.68%)
Apr 06, 2023	0.7500	0.7600	0.7200	0.7280	69,317	-0.02(-2.93%)
Apr 05, 2023	0.7800	0.7800	0.7400	0.7500	7,975	-0.03(-3.74%)
Apr 04, 2023	0.7600	0.7791	0.7501	0.7791	24,664	+0.02(+2.51%)
Apr 03, 2023	0.7800	0.7800	0.7068	0.7600	35,119	-0.02(-2.54%)
Mar 31, 2023	0.7600	0.7799	0.7040	0.7798	51,412	-0.00(-0.03%)
Mar 30, 2023	0.7900	0.7889	0.7550	0.7800	26,565	-0.01(-1.24%)
Mar 29, 2023	0.7300	0.8100	0.7300	0.7898	85,695	+0.05(+6.73%)
Mar 28, 2023	0.7400	0.7599	0.7000	0.7400	45,030	+0.00(+0.00%)
Mar 27, 2023	0.7694	0.7900	0.7201	0.7400	46,899	+0.01(+1.83%)
Mar 24, 2023	0.7117	0.7749	0.7013	0.7267	64,988	+0.01(+0.93%)
Mar 23, 2023	0.8876	0.9100	0.6901	0.7200	337,853	-0.20(-21.31%)
Mar 22, 2023	0.9700	1.040	0.8801	0.9150	284,901	-0.08(-7.96%)
Mar 21, 2023	1.280	1.300	0.9801	0.9941	276,825	-0.32(-24.11%)
Mar 20, 2023	1.385	1.400	1.270	1.310	18,299	-0.08(-5.76%)
Mar 17, 2023	1.500	1.507	1.340	1.390	97,731	-0.08(-5.44%)
Mar 16, 2023	1.540	1.600	1.460	1.470	87,428	-0.11(-6.96%)
Mar 15, 2023	1.640	1.640	1.540	1.580	121,102	-0.01(-0.63%)
Mar 14, 2023	1.710	1.810	1.500	1.590	699,050	-0.12(-7.02%)
Mar 13, 2023	1.630	1.950	1.630	1.710	1,459,294	+0.05(+3.01%)
Mar 10, 2023	1.370	1.820	1.360	1.660	3,518,905	+0.27(+19.42%)
Mar 09, 2023	1.180	1.450	1.161	1.390	435,350	+0.17(+13.93%)
Mar 08, 2023	1.130	1.220	1.104	1.220	93,882	+0.10(+8.93%)
Mar 07, 2023	1.140	1.160	1.070	1.120	87,214	-0.03(-2.60%)
Mar 06, 2023	1.210	1.220	1.090	1.150	328,668	+0.03(+2.67%)
Mar 03, 2023	1.130	1.150	1.109	1.120	48,820	-0.04(-3.45%)
Mar 02, 2023	1.060	1.190	1.020	1.160	172,380	+0.09(+8.41%)
Mar 01, 2023	0.9800	1.090	0.9800	1.070	130,726	+0.03(+3.14%)
Feb 28, 2023	1.030	1.070	0.9550	1.037	53,291	+0.01(+0.72%)
Feb 27, 2023	0.9900	1.120	0.9400	1.030	80,079	+0.00(+0.00%)
Feb 24, 2023	1.130	1.130	1.000	1.030	162,772	-0.08(-7.62%)
Feb 23, 2023	0.9900	1.150	0.9401	1.115	832,354	+0.08(+8.25%)
Feb 22, 2023	1.150	1.190	0.9238	1.030	8,367,780	+0.11(+11.96%)
Feb 21, 2023	0.8800	0.9400	0.8800	0.9200	33,488	-0.03(-2.77%)
Feb 17, 2023	0.9800	0.9900	0.8303	0.9462	75,066	-0.03(-3.18%)
Feb 16, 2023	0.9900	0.9900	0.9650	0.9773	18,447	-0.01(-1.28%)
Feb 15, 2023	0.9800	0.9999	0.9311	0.9900	33,070	-0.01(-0.99%)
Feb 14, 2023	0.9500	0.9999	0.9303	0.9999	42,915	+0.02(+2.04%)
Feb 13, 2023	1.040	1.040	0.9411	0.9799	77,308	-0.06(-5.78%)
Feb 10, 2023	1.050	1.050	1.010	1.040	32,791	+0.02(+1.96%)
Feb 09, 2023	1.030	1.050	1.000	1.020	74,283	-0.02(-1.92%)
Feb 08, 2023	1.060	1.062	1.000	1.040	35,125	+0.00(+0.00%)
Feb 07, 2023	1.060	1.060	1.010	1.040	43,438	-0.03(-2.80%)
Feb 06, 2023	1.070	1.080	1.030	1.070	37,353	+0.02(+1.90%)
Feb 03, 2023	1.060	1.080	1.020	1.050	85,126	-0.01(-0.72%)
Feb 02, 2023	1.100	1.100	1.020	1.058	65,367	-0.03(-2.97%)
Feb 01, 2023	1.080	1.108	1.060	1.090	35,826	+0.01(+0.93%)
Jan 31, 2023	1.140	1.170	1.040	1.080	129,372	+0.02(+1.89%)
Jan 30, 2023	1.090	1.091	1.020	1.060	79,030	-0.04(-3.64%)
Jan 27, 2023	1.090	1.121	1.060	1.100	128,557	-0.02(-1.79%)
Jan 26, 2023	1.090	1.150	1.080	1.120	94,271	+0.03(+2.92%)
Jan 25, 2023	1.160	1.170	1.050	1.088	236,767	-0.07(-6.19%)
Jan 24, 2023	1.600	1.680	1.080	1.160	1,074,104	-0.48(-29.27%)
Jan 23, 2023	1.820	1.820	1.330	1.640	2,709,473	+0.14(+9.33%)
Jan 20, 2023	1.310	1.600	1.270	1.500	423,674	+0.18(+13.64%)
Jan 19, 2023	1.250	1.350	1.232	1.320	18,729	+0.02(+1.54%)
Jan 18, 2023	1.320	1.400	1.250	1.300	26,353	-0.07(-5.11%)
Jan 17, 2023	1.380	1.442	1.340	1.370	32,514	+0.02(+1.48%)
Jan 13, 2023	1.250	1.400	1.240	1.350	182,241	+0.14(+11.57%)
Jan 12, 2023	1.230	1.250	1.180	1.210	17,599	-0.03(-2.42%)
Jan 11, 2023	1.180	1.260	1.170	1.240	8,635	+0.02(+1.64%)
Jan 10, 2023	1.180	1.240	1.180	1.220	12,409	+0.05(+4.27%)
Jan 09, 2023	1.240	1.240	1.150	1.170	36,998	-0.07(-5.65%)
Jan 06, 2023	1.500	1.550	1.200	1.240	114,750	-0.01(-0.80%)
Jan 05, 2023	1.350	1.640	1.160	1.250	503,011	+0.03(+2.46%)
Jan 04, 2023	1.050	1.220	1.050	1.220	33,733	+0.14(+12.95%)