Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.130	1.180	1.060	1.160	45,318	-0.04(-3.33%)
Dec 29, 2022	1.350	1.350	1.130	1.200	17,970	+0.01(+1.27%)
Dec 28, 2022	1.130	1.260	1.130	1.185	6,422	+0.02(+1.28%)
Dec 27, 2022	1.110	1.360	1.110	1.170	37,978	-0.06(-4.88%)
Dec 23, 2022	1.140	1.230	1.130	1.230	7,612	+0.05(+4.24%)
Dec 22, 2022	1.140	1.200	1.120	1.180	12,884	+0.04(+3.51%)
Dec 21, 2022	1.090	1.310	1.090	1.140	18,423	+0.01(+0.88%)
Dec 20, 2022	1.140	1.220	1.110	1.130	28,796	-0.11(-8.87%)
Dec 19, 2022	1.190	1.300	1.160	1.240	37,086	+0.03(+2.48%)
Dec 16, 2022	1.220	1.320	1.140	1.210	47,363	+0.03(+2.54%)
Dec 15, 2022	1.120	1.245	1.090	1.180	59,047	+0.06(+5.36%)
Dec 14, 2022	1.210	1.430	1.110	1.120	148,376	-0.09(-7.45%)
Dec 13, 2022	1.338	1.340	1.210	1.210	25,586	-0.09(-6.92%)
Dec 12, 2022	1.330	1.370	1.120	1.300	21,292	-0.09(-6.47%)
Dec 09, 2022	1.437	1.437	1.330	1.390	13,410	-0.02(-1.42%)
Dec 08, 2022	1.500	1.555	1.380	1.410	59,645	-0.15(-9.62%)
Dec 07, 2022	1.485	1.570	1.345	1.560	146,699	+0.10(+6.85%)
Dec 06, 2022	1.420	1.574	1.330	1.460	124,587	+0.04(+2.82%)
Dec 05, 2022	1.330	1.480	1.330	1.420	31,424	+0.09(+6.77%)
Dec 02, 2022	1.260	1.460	1.250	1.330	48,330	+0.02(+1.53%)