Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.8600	0.8649	0.8002	0.8400	220,706	-0.03(-3.44%)
Dec 29, 2022	0.8600	0.8999	0.8150	0.8699	73,966	+0.02(+2.34%)
Dec 28, 2022	0.8600	0.8791	0.8300	0.8500	23,219	-0.01(-1.16%)
Dec 27, 2022	0.8600	0.8999	0.8350	0.8600	57,129	-0.03(-3.37%)
Dec 23, 2022	0.9000	0.9000	0.8171	0.8900	70,115	+0.06(+7.23%)
Dec 22, 2022	0.7800	0.8699	0.7800	0.8300	169,279	+0.04(+5.09%)
Dec 21, 2022	0.7999	0.8298	0.7700	0.7898	57,802	+0.03(+3.84%)
Dec 20, 2022	0.7330	0.7919	0.7166	0.7606	88,431	+0.05(+7.20%)
Dec 19, 2022	0.8425	0.8499	0.6810	0.7095	284,949	-0.09(-11.58%)
Dec 16, 2022	0.7760	0.8024	0.7700	0.8024	177,467	+0.00(+0.30%)
Dec 15, 2022	0.9000	0.9450	0.7703	0.8000	267,287	-0.12(-13.08%)
Dec 14, 2022	0.9002	1.020	0.9002	0.9204	526,636	-0.02(-1.89%)
Dec 13, 2022	1.040	1.100	0.9062	0.9381	1,076,433	-0.29(-23.73%)
Dec 12, 2022	0.8000	1.230	0.8000	1.230	7,077,216	+0.43(+53.75%)
Dec 09, 2022	0.8600	0.9000	0.8000	0.8000	62,685	-0.04(-5.07%)
Dec 08, 2022	0.8200	0.8699	0.8101	0.8427	48,719	+0.03(+3.21%)
Dec 07, 2022	0.7460	0.8200	0.7460	0.8165	186,310	+0.06(+7.45%)
Dec 06, 2022	0.7300	0.7799	0.7200	0.7599	124,225	+0.03(+3.81%)
Dec 05, 2022	0.7750	0.7800	0.7101	0.7320	136,573	-0.04(-5.55%)
Dec 02, 2022	0.8500	0.8500	0.7600	0.7750	217,535	-0.03(-3.73%)
Dec 01, 2022	0.8700	0.8700	0.7700	0.8050	176,566	+0.01(+0.63%)
Nov 30, 2022	0.7470	0.8486	0.7470	0.8000	652,425	+0.03(+3.88%)
Nov 29, 2022	0.7800	0.8000	0.6800	0.7701	298,189	-0.01(-1.27%)
Nov 28, 2022	0.8800	0.8800	0.7600	0.7800	119,806	+0.01(+1.26%)
Nov 25, 2022	0.7700	0.8000	0.7600	0.7703	26,123	-0.03(-3.57%)
Nov 23, 2022	0.8000	0.8300	0.7400	0.7988	55,456	+0.07(+9.88%)
Nov 22, 2022	0.8000	0.8299	0.7200	0.7270	306,454	-0.06(-7.97%)
Nov 21, 2022	0.8700	0.8700	0.7767	0.7900	79,681	-0.01(-1.26%)
Nov 18, 2022	0.8000	0.8800	0.8000	0.8001	63,517	-0.02(-2.43%)
Nov 17, 2022	0.8600	0.8600	0.8150	0.8200	24,649	+0.01(+1.03%)
Nov 16, 2022	0.9400	0.9400	0.8000	0.8116	82,579	-0.13(-13.68%)
Nov 15, 2022	0.9800	0.9800	0.9100	0.9402	92,776	+0.01(+1.10%)
Nov 14, 2022	0.8900	0.9477	0.8000	0.9300	167,006	+0.12(+15.53%)
Nov 11, 2022	0.9800	0.9800	0.7600	0.8050	130,555	+0.03(+3.21%)
Nov 10, 2022	0.7900	0.8300	0.7775	0.7800	112,546	+0.03(+4.26%)
Nov 09, 2022	0.8100	0.8100	0.7400	0.7481	138,368	-0.06(-6.93%)
Nov 08, 2022	0.8375	0.8600	0.7800	0.8038	114,260	+0.01(+0.76%)
Nov 07, 2022	0.8131	0.8500	0.7900	0.7977	141,329	-0.04(-4.83%)
Nov 04, 2022	0.9118	0.9217	0.8200	0.8382	79,074	+0.00(+0.30%)
Nov 03, 2022	0.8800	0.8999	0.8100	0.8357	143,486	-0.06(-6.90%)
Nov 02, 2022	0.9188	0.9188	0.8824	0.8976	32,059	-0.02(-2.31%)
Nov 01, 2022	0.9200	0.9400	0.8921	0.9188	35,144	+0.01(+0.97%)
Oct 31, 2022	1.000	1.020	0.8102	0.9100	635,067	-0.05(-5.23%)
Oct 28, 2022	0.9500	0.9800	0.9500	0.9602	66,023	+0.01(+1.07%)
Oct 27, 2022	0.9700	1.000	0.8807	0.9500	309,967	-0.04(-3.88%)
Oct 26, 2022	1.000	1.150	0.9700	0.9883	592,920	+0.06(+6.27%)
Oct 25, 2022	0.8300	1.060	0.8257	0.9300	176,422	+0.12(+15.53%)
Oct 24, 2022	1.030	1.040	0.7900	0.8050	349,212	-0.22(-21.84%)
Oct 21, 2022	1.100	1.129	1.010	1.030	178,730	-0.10(-8.85%)
Oct 20, 2022	1.150	1.170	1.080	1.130	719,553	+0.03(+2.73%)
Oct 19, 2022	1.150	1.200	1.100	1.100	71,237	-0.03(-2.65%)
Oct 18, 2022	1.100	1.170	1.070	1.130	60,523	+0.06(+5.61%)
Oct 17, 2022	1.190	1.190	1.070	1.070	50,909	-0.06(-5.31%)
Oct 14, 2022	1.150	1.163	1.110	1.130	6,488	+0.01(+0.89%)
Oct 13, 2022	1.140	1.150	1.110	1.120	13,027	-0.02(-1.87%)
Oct 12, 2022	1.070	1.160	1.070	1.141	49,714	+0.05(+4.72%)
Oct 11, 2022	1.170	1.184	1.090	1.090	36,059	-0.06(-5.22%)
Oct 10, 2022	1.270	1.270	1.130	1.150	30,630	-0.05(-4.17%)
Oct 07, 2022	1.270	1.270	1.140	1.200	32,217	-0.09(-6.98%)
Oct 06, 2022	1.120	1.295	1.120	1.290	127,404	+0.08(+6.61%)
Oct 05, 2022	1.050	1.240	1.000	1.210	211,891	+0.18(+17.48%)
Oct 04, 2022	1.000	1.110	1.000	1.030	260,861	+0.10(+11.00%)