Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.800	9.800	9.780	9.780	507	-0.02(-0.20%)
Dec 30, 2021	9.750	9.830	9.750	9.800	944	+0.01(+0.10%)
Dec 29, 2021	9.750	9.790	9.750	9.790	966	+0.00(+0.00%)
Dec 27, 2021		9.790	9.790	9.790	10	-0.01(-0.10%)
Dec 21, 2021		9.800	9.800	9.800	107	+0.00(+0.00%)
Dec 17, 2021		9.800	9.800	9.800	5	-0.01(-0.10%)
Dec 16, 2021	9.750	9.810	9.750	9.810	45,285	-0.09(-0.91%)
Dec 15, 2021	9.770	9.900	9.770	9.900	58,086	+0.13(+1.33%)
Dec 14, 2021	9.740	9.770	9.740	9.770	20,658	+0.02(+0.21%)
Dec 13, 2021	9.730	9.750	9.730	9.750	35,498	+0.01(+0.10%)
Dec 10, 2021	9.720	9.750	9.710	9.740	28,673	-0.01(-0.10%)
Dec 09, 2021	9.740	9.750	9.740	9.750	10,099	+0.01(+0.10%)
Dec 08, 2021	9.740	9.740	9.740	9.740	818	+0.00(+0.00%)
Dec 07, 2021	9.750	9.780	9.710	9.740	565,284	+0.04(+0.41%)
Dec 06, 2021	9.750	9.800	9.700	9.700	902,957	-0.08(-0.82%)
Dec 03, 2021	9.780	9.790	9.750	9.780	4,824	-0.05(-0.51%)