Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.07	10.10	10.02	10.07	7,591	-0.01(-0.10%)
Dec 30, 2021	10.02	10.10	10.02	10.08	4,386	-0.03(-0.29%)
Dec 29, 2021	10.10	10.12	10.09	10.11	18,458	+0.01(+0.10%)
Dec 28, 2021	10.10	10.11	10.06	10.10	19,432	-0.01(-0.10%)
Dec 27, 2021	10.05	10.14	10.05	10.11	16,702	+0.03(+0.30%)
Dec 23, 2021	10.10	10.12	10.08	10.08	7,941	-0.02(-0.20%)
Dec 22, 2021	10.06	10.12	10.06	10.10	64,270	+0.03(+0.30%)
Dec 21, 2021	10.05	10.08	10.05	10.07	5,620	+0.06(+0.60%)
Dec 20, 2021	10.07	10.09	10.01	10.01	4,671	-0.13(-1.28%)
Dec 17, 2021	10.10	10.14	10.10	10.14	8,237	+0.02(+0.20%)
Dec 16, 2021	10.11	10.12	10.11	10.12	2,700	+0.00(+0.00%)
Dec 15, 2021	10.12	10.13	10.11	10.12	3,491	+0.02(+0.20%)
Dec 14, 2021	10.10	10.17	10.10	10.10	6,520	-0.05(-0.49%)
Dec 13, 2021	9.950	10.16	9.950	10.15	25,434	+0.00(+0.00%)
Dec 10, 2021	10.17	10.17	10.15	10.15	7,700	-0.03(-0.29%)
Dec 09, 2021	10.18	10.18	10.15	10.18	3,809	+0.01(+0.10%)
Dec 08, 2021	10.18	10.20	10.15	10.17	12,563	-0.03(-0.29%)
Dec 07, 2021	10.15	10.20	10.14	10.20	3,347	+0.02(+0.20%)
Dec 06, 2021	10.13	10.18	10.13	10.18	2,637	+0.00(+0.00%)
Dec 03, 2021	10.13	10.20	10.13	10.18	20,992	+0.01(+0.10%)
Dec 02, 2021	10.10	10.23	10.10	10.17	8,704	+0.02(+0.20%)
Dec 01, 2021	10.13	10.21	10.13	10.15	1,825	-0.08(-0.78%)
Nov 30, 2021	10.24	10.25	10.23	10.23	2,466	-0.03(-0.29%)
Nov 29, 2021	10.25	10.26	10.20	10.26	13,357	+0.00(+0.00%)
Nov 26, 2021	10.16	10.32	10.16	10.26	10,243	+0.00(+0.05%)
Nov 24, 2021	10.30	10.30	10.24	10.26	999	-0.02(-0.24%)
Nov 23, 2021	10.30	10.30	10.28	10.28	862	-0.02(-0.19%)
Nov 22, 2021	10.40	10.40	10.21	10.30	3,402	-0.10(-0.96%)
Nov 19, 2021	10.31	10.40	10.30	10.40	5,792	+0.09(+0.83%)
Nov 18, 2021	10.35	10.39	10.30	10.31	3,237	-0.19(-1.77%)
Nov 17, 2021	10.40	10.50	10.30	10.50	3,027	+0.05(+0.48%)
Nov 16, 2021	10.40	10.51	10.40	10.45	13,884	+0.02(+0.19%)
Nov 15, 2021	10.37	10.43	10.37	10.43	2,438	-0.15(-1.42%)
Nov 12, 2021	10.36	10.58	10.21	10.58	4,949	+0.19(+1.83%)
Nov 11, 2021	10.20	10.39	10.20	10.39	3,238	+0.09(+0.87%)
Nov 09, 2021	10.30	10.30	10.28	10.30	1,255	+0.00(+0.00%)
Nov 08, 2021	10.34	10.37	10.20	10.30	26,961	-0.10(-0.92%)
Nov 05, 2021	10.25	10.80	10.20	10.40	3,237	+0.04(+0.39%)
Nov 04, 2021	10.28	10.38	10.28	10.36	6,506	+0.08(+0.73%)
Nov 03, 2021	10.26	10.34	10.26	10.28	6,459	-0.06(-0.58%)
Nov 02, 2021	10.30	10.35	10.30	10.34	1,931	-0.06(-0.58%)
Nov 01, 2021	10.42	10.43	10.39	10.40	4,814	-0.05(-0.53%)
Oct 29, 2021	10.50	10.50	10.26	10.46	10,344	-0.10(-0.96%)
Oct 28, 2021	10.39	10.59	10.39	10.56	22,707	-0.08(-0.79%)
Oct 27, 2021	10.06	10.66	10.06	10.64	3,321	+0.08(+0.76%)
Oct 26, 2021	10.23			10.56	15,778	+0.29(+2.87%)
Oct 25, 2021	10.25	10.27	10.22	10.27	5,549	+0.16(+1.63%)
Oct 22, 2021	10.20	10.20	10.10	10.10	893	-0.10(-0.98%)
Oct 21, 2021	10.12	10.20	10.12	10.20	3,685	+0.07(+0.69%)
Oct 20, 2021	10.09	10.15	10.09	10.13	3,486	-0.01(-0.10%)
Oct 19, 2021	10.11	10.15	10.10	10.14	2,870	+0.02(+0.20%)
Oct 18, 2021	10.13	10.13	10.12	10.12	706	-0.02(-0.20%)
Oct 15, 2021	10.14	10.15	10.12	10.14	936	-0.01(-0.10%)
Oct 14, 2021	10.15	10.18	10.13	10.15	3,160	+0.01(+0.05%)
Oct 13, 2021	10.15	10.16	10.14	10.14	4,061	-0.01(-0.05%)
Oct 12, 2021	10.14	10.15	10.11	10.15	8,426	+0.03(+0.30%)
Oct 11, 2021	10.12	10.15	10.11	10.12	15,212	-0.02(-0.20%)
Oct 08, 2021	10.15	10.15	10.14	10.14	788	-0.01(-0.10%)
Oct 07, 2021	10.14	10.15	10.12	10.15	3,138	+0.00(+0.00%)
Oct 06, 2021	10.10	10.19	10.10	10.15	4,117	+0.01(+0.10%)
Oct 05, 2021	10.19	10.19	10.14	10.14	4,807	-0.01(-0.10%)
Oct 04, 2021	10.14	10.15	10.13	10.15	7,608	+0.01(+0.10%)