Quhuo Ltd ADR (NQ: QH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	101.00	114.50	101.00	111.00	2,717	+3.00(+2.78%)
Dec 30, 2021	86.00	108.00	79.98	108.00	8,084	+22.52(+26.35%)
Dec 29, 2021	84.39	87.00	82.00	85.48	726	-1.52(-1.75%)
Dec 28, 2021	86.00	87.00	82.00	87.00	939	+0.00(+0.00%)
Dec 27, 2021	83.00	87.00	77.46	87.00	2,176	+4.54(+5.51%)
Dec 23, 2021	88.00	88.00	78.06	82.46	1,634	+0.44(+0.54%)
Dec 22, 2021	79.00	82.99	78.01	82.02	1,266	+1.66(+2.07%)
Dec 21, 2021	87.00	87.45	78.50	80.36	3,962	-7.64(-8.68%)
Dec 20, 2021	100.00	100.00	79.91	88.00	2,126	-10.01(-10.21%)
Dec 17, 2021	100.00	102.00	97.24	98.01	225	-0.63(-0.64%)
Dec 16, 2021	102.00	105.00	97.00	98.64	1,375	-3.36(-3.29%)
Dec 15, 2021	114.00	114.00	98.98	102.00	2,738	-14.00(-12.07%)
Dec 14, 2021	109.00	117.00	96.00	116.00	4,172	+10.00(+9.43%)
Dec 13, 2021	109.00	109.00	104.00	106.00	554	-6.00(-5.36%)
Dec 10, 2021	113.00	118.00	110.00	112.00	251	-4.00(-3.45%)
Dec 09, 2021	120.00	120.00	116.00	116.00	126	-2.00(-1.69%)
Dec 08, 2021	114.00	119.00	110.00	118.00	328	+0.00(+0.00%)
Dec 07, 2021	109.00	120.00	104.00	118.00	813	+9.00(+8.26%)
Dec 06, 2021	111.00	111.50	103.00	109.00	269	-2.00(-1.80%)
Dec 03, 2021	126.00	133.00	105.00	111.00	2,810	-16.00(-12.60%)
Dec 02, 2021	155.00	155.00	117.00	127.00	3,819	-26.00(-16.99%)
Dec 01, 2021	165.00	169.00	153.00	153.00	922	-15.00(-8.93%)
Nov 30, 2021	170.00	173.00	166.00	168.00	348	-5.00(-2.89%)
Nov 29, 2021	181.00	185.00	168.00	173.00	6,408	-7.00(-3.89%)
Nov 26, 2021	175.00	190.99	170.00	180.00	785	+1.00(+0.56%)
Nov 24, 2021	170.00	180.94	168.00	179.00	2,380	+5.00(+2.87%)
Nov 23, 2021	180.00	190.00	173.00	174.00	1,832	-3.00(-1.69%)
Nov 22, 2021	177.00	184.00	166.01	177.00	529	+0.00(+0.00%)
Nov 19, 2021	184.00	197.00	177.00	177.00	2,292	-7.00(-3.80%)
Nov 18, 2021	180.00	183.00	181.00	184.00	1,067	+3.00(+1.66%)
Nov 17, 2021	178.00	189.00	175.00	181.00	770	+1.00(+0.56%)
Nov 16, 2021	187.00	189.80	180.00	180.00	335	-8.00(-4.26%)
Nov 15, 2021	185.00	190.00	177.00	188.00	153	+5.00(+2.73%)
Nov 12, 2021	177.00	190.00	175.00	183.00	582	+6.00(+3.39%)
Nov 11, 2021	184.00	186.00	177.00	177.00	656	-8.00(-4.32%)
Nov 10, 2021	191.00			185.00	893	-7.00(-3.65%)
Nov 09, 2021	191.00	197.00	186.00	192.00	426	-1.50(-0.78%)
Nov 08, 2021	194.00	199.99	190.00	193.50	202	-1.50(-0.77%)
Nov 05, 2021	200.00	200.00	190.00	195.00	547	-3.00(-1.52%)
Nov 04, 2021	207.00	207.00	195.00	198.00	472	-8.00(-3.88%)
Nov 03, 2021	202.00	208.00	200.00	206.00	127	+4.00(+1.98%)
Nov 02, 2021	206.00	207.00	200.00	202.00	312	+2.00(+1.00%)
Nov 01, 2021	193.00	209.99	206.00	200.00	1,008	-6.00(-2.91%)
Oct 29, 2021	210.00	214.26	204.00	206.00	186	-5.00(-2.37%)
Oct 28, 2021	216.00	216.00	202.00	211.00	520	-9.00(-4.09%)
Oct 27, 2021	225.00	225.00	216.00	220.00	180	+2.00(+0.92%)
Oct 26, 2021	219.00	221.50		218.00	195	-2.00(-0.91%)
Oct 25, 2021	215.00	221.00	210.01	220.00	244	+8.00(+3.77%)
Oct 22, 2021	227.00	228.00	210.00	212.00	982	-24.00(-10.17%)
Oct 21, 2021	223.00	241.00	222.19	236.00	829	+8.00(+3.51%)
Oct 20, 2021	233.00	280.00	212.00	228.00	10,267	-7.00(-2.98%)
Oct 19, 2021	231.00	245.00	228.00	235.00	220	-2.00(-0.84%)
Oct 18, 2021	241.00	259.00	228.50	237.00	700	+6.00(+2.60%)
Oct 15, 2021	228.00	233.00	226.00	231.00	236	+4.00(+1.76%)
Oct 14, 2021	234.00	234.00	226.00	227.00	63	-2.49(-1.09%)
Oct 13, 2021	233.00	236.00	225.09	229.49	278	-2.51(-1.08%)
Oct 12, 2021	237.00	256.38	230.00	232.00	288	-5.00(-2.11%)
Oct 11, 2021	239.00	245.00	229.50	237.00	170	-8.00(-3.27%)
Oct 08, 2021	248.00	249.00	245.00	245.00	66	-3.00(-1.21%)
Oct 07, 2021	250.00	255.00	242.00	248.00	213	-1.00(-0.40%)
Oct 06, 2021	252.00	259.00	246.00	249.00	246	-2.00(-0.80%)
Oct 05, 2021	253.00	265.00	251.00	251.00	118	-5.50(-2.14%)
Oct 04, 2021	262.00	266.00	251.00	256.50	246	-9.50(-3.57%)