Shockwave Medical Inc (NQ: SWAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	178.91	182.97	177.06	178.33	347,391	-1.33(-0.74%)
Dec 30, 2021	177.40	183.48	176.99	179.66	194,912	+2.27(+1.28%)
Dec 29, 2021	177.52	179.88	173.47	177.39	358,348	-0.36(-0.20%)
Dec 28, 2021	179.74	182.86	175.76	177.75	263,172	-1.71(-0.95%)
Dec 27, 2021	183.28	183.55	179.28	179.46	321,183	-3.81(-2.08%)
Dec 23, 2021	184.80	186.00	181.93	183.27	200,676	-1.41(-0.76%)
Dec 22, 2021	177.57	185.04	177.57	184.68	174,747	+6.93(+3.90%)
Dec 21, 2021	177.75	179.07	170.25	177.75	292,977	+8.99(+5.33%)
Dec 20, 2021	170.24	173.08	165.22	168.76	461,669	-3.21(-1.87%)
Dec 17, 2021	166.87	176.31	163.00	171.97	444,110	+4.86(+2.91%)
Dec 16, 2021	182.99	183.99	166.70	167.11	398,612	-13.48(-7.46%)
Dec 15, 2021	175.42	180.93	167.00	180.59	499,318	+5.93(+3.40%)
Dec 14, 2021	173.38	180.08	170.20	174.66	463,852	-2.77(-1.56%)
Dec 13, 2021	176.99	181.13	173.80	177.43	349,606	-1.21(-0.68%)
Dec 10, 2021	182.19	186.87	177.32	178.64	242,700	-3.18(-1.75%)
Dec 09, 2021	192.68	195.26	181.29	181.82	194,861	-12.68(-6.52%)
Dec 08, 2021	191.41	197.48	186.20	194.50	384,366	+5.03(+2.65%)
Dec 07, 2021	180.80	192.00	180.80	189.47	377,053	+12.07(+6.80%)
Dec 06, 2021	169.50	179.05	162.02	177.40	578,199	+12.27(+7.43%)
Dec 03, 2021	172.86	173.88	161.39	165.13	339,535	-7.40(-4.29%)
Dec 02, 2021	169.28	176.78	168.53	172.53	319,508	+2.64(+1.55%)