Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 41.00 40.62 40.62 40.62 13,231 -0.57(-1.39%)
Dec 30, 2015 41.63 41.63 41.19 41.19 32,375 -0.39(-0.94%)
Dec 29, 2015 41.20 41.67 41.20 41.58 17,792 +0.60(+1.46%)
Dec 28, 2015 41.06 41.06 40.61 40.98 26,426 -0.15(-0.37%)
Dec 24, 2015 40.98 41.13 41.13 41.13 20,476 +0.10(+0.26%)
Dec 23, 2015 40.83 41.07 40.83 41.03 17,891 +0.32(+0.78%)
Dec 22, 2015 40.52 40.72 40.35 40.71 15,393 +0.28(+0.69%)
Dec 21, 2015 40.31 40.43 40.17 40.43 17,966 +0.39(+0.97%)
Dec 18, 2015 40.40 40.45 39.98 40.04 47,213 -0.63(-1.54%)
Dec 17, 2015 41.56 41.57 40.66 40.66 37,516 -0.68(-1.64%)
Dec 16, 2015 41.11 41.37 40.74 41.34 106,952 +0.47(+1.15%)
Dec 15, 2015 40.60 41.12 40.60 40.87 21,298 +0.56(+1.39%)
Dec 14, 2015 40.43 40.43 39.95 40.31 78,632 -0.13(-0.33%)
Dec 11, 2015 40.83 40.84 40.40 40.45 64,176 -0.86(-2.09%)
Dec 10, 2015 41.13 41.55 41.13 41.31 12,430 +0.18(+0.44%)
Dec 09, 2015 41.71 41.81 41.01 41.13 11,873 -0.69(-1.66%)
Dec 08, 2015 41.31 41.91 41.26 41.82 8,929 +0.02(+0.05%)
Dec 07, 2015 41.97 41.97 41.69 41.80 15,822 -0.32(-0.77%)
Dec 04, 2015 41.40 42.19 41.40 42.13 27,271 +0.78(+1.88%)
Dec 03, 2015 42.16 42.17 41.19 41.35 26,470 -0.44(-1.05%)
Dec 02, 2015 42.24 42.30 41.78 41.78 21,223 -0.32(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.