Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

112.67 +3.68 (+3.37%)
Streaming Delayed Price Updated: 2:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 19.69 19.75 19.60 19.60 31,849 -0.19(-0.97%)
Dec 28, 2007 19.77 19.91 19.73 19.79 9,997 -0.02(-0.09%)
Dec 27, 2007 19.99 20.05 19.81 19.81 12,841 -0.31(-1.54%)
Dec 26, 2007 20.04 20.13 20.00 20.12 19,093 +0.02(+0.09%)
Dec 24, 2007 20.00 20.10 19.98 20.10 7,753 +0.15(+0.78%)
Dec 21, 2007 19.85 19.96 19.85 19.95 3,055 +0.36(+1.86%)
Dec 20, 2007 19.47 19.58 19.45 19.58 8,746 +0.37(+1.95%)
Dec 19, 2007 19.37 19.37 19.19 19.21 3,797 +0.01(+0.05%)
Dec 18, 2007 19.20 19.25 19.00 19.20 19,237 +0.08(+0.43%)
Dec 17, 2007 19.42 19.42 19.10 19.12 11,129 -0.42(-2.15%)
Dec 14, 2007 19.58 19.75 19.53 19.54 8,335 -0.21(-1.06%)
Dec 13, 2007 19.75 19.75 19.59 19.75 14,042 -0.05(-0.28%)
Dec 12, 2007 20.18 20.18 19.52 19.80 30,850 +0.10(+0.51%)
Dec 11, 2007 20.15 20.19 19.64 19.70 22,733 -0.43(-2.13%)
Dec 10, 2007 19.88 20.21 19.88 20.13 39,222 +0.10(+0.50%)
Dec 07, 2007 20.00 20.06 19.93 20.03 32,948 +0.08(+0.39%)
Dec 06, 2007 19.75 19.95 19.75 19.95 9,712 +0.22(+1.13%)
Dec 05, 2007 19.76 19.80 19.63 19.73 2,798 +0.43(+2.22%)
Dec 04, 2007 19.36 19.45 19.27 19.30 39,001 -0.16(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.