Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

174.37 USD +5.14 (+3.04%)
Streaming Delayed Price Updated: 9:51 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 21.61 21.68 21.51 21.51 29,021 -0.21(-0.97%)
Dec 28, 2007 21.70 21.85 21.65 21.72 9,110 -0.02(-0.09%)
Dec 27, 2007 21.94 22.00 21.74 21.74 11,701 -0.34(-1.54%)
Dec 26, 2007 21.99 22.09 21.95 22.08 17,398 +0.02(+0.09%)
Dec 24, 2007 21.95 22.06 21.93 22.06 7,065 +0.17(+0.78%)
Dec 21, 2007 21.78 21.90 21.78 21.89 2,784 +0.40(+1.86%)
Dec 20, 2007 21.37 21.49 21.34 21.49 7,970 +0.41(+1.94%)
Dec 19, 2007 21.26 21.26 21.06 21.08 3,460 +0.01(+0.05%)
Dec 18, 2007 21.07 21.13 20.85 21.07 17,529 +0.09(+0.43%)
Dec 17, 2007 21.31 21.31 20.96 20.98 10,141 -0.46(-2.15%)
Dec 14, 2007 21.49 21.68 21.43 21.44 7,595 -0.23(-1.06%)
Dec 13, 2007 21.68 21.68 21.50 21.67 12,796 -0.06(-0.28%)
Dec 12, 2007 22.15 22.15 21.42 21.73 28,111 +0.11(+0.51%)
Dec 11, 2007 22.11 22.16 21.55 21.62 20,715 -0.47(-2.13%)
Dec 10, 2007 21.82 22.18 21.82 22.09 35,740 +0.11(+0.50%)
Dec 07, 2007 21.95 22.02 21.87 21.98 30,023 +0.09(+0.39%)
Dec 06, 2007 21.67 21.89 21.67 21.89 8,850 +0.24(+1.13%)
Dec 05, 2007 21.69 21.73 21.54 21.65 2,550 +0.47(+2.22%)
Dec 04, 2007 21.25 21.34 21.15 21.18 35,538 -0.18(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.