Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4924	0.4924	0.4383	0.4580	121,744	-0.01(-3.13%)
Dec 28, 2018	0.4235	0.4924	0.4235	0.4727	273,239	+0.04(+9.76%)
Dec 27, 2018	0.4430	0.4491	0.4235	0.4307	118,166	-0.01(-2.28%)
Dec 26, 2018	0.4259	0.4668	0.4235	0.4407	339,250	-0.00(-0.56%)
Dec 24, 2018	0.4629	0.4727	0.4136	0.4432	181,042	-0.03(-6.25%)
Dec 21, 2018	0.4924	0.4924	0.4235	0.4727	397,217	-0.04(-8.08%)
Dec 20, 2018	0.4913	0.5195	0.4663	0.5143	505,473	+0.03(+5.49%)
Dec 19, 2018	0.4629	0.5121	0.4629	0.4875	215,948	+0.01(+2.42%)
Dec 18, 2018	0.4925	0.5121	0.4727	0.4760	326,847	-0.03(-6.16%)
Dec 17, 2018	0.5269	0.5282	0.4645	0.5072	243,743	-0.01(-2.83%)
Dec 14, 2018	0.5220	0.5220	0.4924	0.5220	257,907	+0.03(+5.96%)
Dec 13, 2018	0.5117	0.5220	0.4727	0.4926	466,832	-0.01(-1.92%)
Dec 12, 2018	0.3939	0.5417	0.3939	0.5023	1,681,453	+0.11(+27.50%)
Dec 11, 2018	0.4195	0.4215	0.3939	0.3939	108,436	-0.02(-4.76%)
Dec 10, 2018	0.4038	0.4471	0.3742	0.4136	523,584	+0.00(+0.00%)
Dec 07, 2018	0.4727	0.4727	0.3939	0.4136	429,303	-0.04(-8.70%)
Dec 06, 2018	0.4924	0.4924	0.4530	0.4530	235,630	-0.02(-5.15%)
Dec 04, 2018	0.4934	0.5072	0.4727	0.4777	141,341	-0.03(-5.83%)
Dec 03, 2018	0.5121	0.5141	0.5023	0.5072	187,083	+0.01(+1.78%)
Nov 30, 2018	0.5170	0.5220	0.4924	0.4983	194,547	-0.02(-3.64%)
Nov 29, 2018	0.5221	0.5318	0.5024	0.5171	169,652	-0.01(-1.07%)
Nov 28, 2018	0.5525	0.5585	0.4629	0.5228	454,048	-0.03(-5.06%)
Nov 27, 2018	0.5712	0.5712	0.5318	0.5506	312,241	-0.01(-1.91%)
Nov 26, 2018	0.5170	0.5712	0.5141	0.5614	319,806	+0.03(+5.56%)
Nov 23, 2018	0.5614	0.5712	0.5318	0.5318	277,199	-0.03(-5.26%)
Nov 21, 2018		0.5614	0.5614	0.5614	0	+0.04(+7.55%)
Nov 20, 2018	0.5417	0.5712	0.5121	0.5220	686,169	+0.00(+0.63%)
Nov 19, 2018	0.4727	0.5808	0.4726	0.5187	1,352,719	+0.05(+9.73%)
Nov 16, 2018	0.4629	0.4826	0.4136	0.4727	844,087	+0.00(+1.05%)
Nov 15, 2018	0.3949	0.4806	0.3939	0.4678	1,608,194	+0.04(+10.47%)
Nov 14, 2018	0.4530	0.4629	0.3895	0.4235	5,271,571	+0.01(+2.38%)
Nov 13, 2018	0.4583	0.6303	0.3989	0.4136	31,627,558	+0.11(+34.66%)
Nov 12, 2018	0.3064	0.3250	0.3004	0.3072	110,237	-0.01(-2.53%)
Nov 09, 2018	0.3152	0.3250	0.3102	0.3152	111,692	+0.00(+1.59%)
Nov 08, 2018	0.3153	0.3426	0.3102	0.3102	89,353	-0.01(-4.55%)
Nov 07, 2018	0.3348	0.3447	0.3152	0.3250	164,513	-0.02(-4.60%)
Nov 06, 2018	0.3348	0.3587	0.3348	0.3407	78,347	-0.01(-3.92%)
Nov 05, 2018	0.3447	0.3644	0.3348	0.3545	382,869	+0.00(+0.28%)
Nov 02, 2018	0.3152	0.3742	0.3102	0.3536	810,986	+0.03(+8.79%)
Nov 01, 2018	0.3348	0.3348	0.2955	0.3250	533,360	+0.02(+6.45%)
Oct 31, 2018	0.2978	0.3152	0.2875	0.3053	485,621	+0.03(+10.64%)
Oct 30, 2018	0.3152	0.3347	0.2758	0.2760	1,297,455	-0.04(-12.44%)
Oct 29, 2018	0.2856	0.3152	0.2758	0.3152	965,102	+0.03(+11.50%)
Oct 26, 2018	0.2905	0.2955	0.2758	0.2827	381,682	-0.00(-1.03%)
Oct 25, 2018	0.3250	0.3250	0.2758	0.2856	1,151,341	-0.01(-3.33%)
Oct 24, 2018	0.3545	0.3545	0.2758	0.2955	1,302,912	-0.05(-14.29%)
Oct 23, 2018	0.3545	0.3742	0.3152	0.3447	319,350	-0.03(-7.41%)
Oct 22, 2018	0.3585	0.3821	0.3545	0.3723	354,571	-0.00(-0.53%)
Oct 19, 2018	0.4097	0.4186	0.3634	0.3742	703,761	-0.05(-10.80%)
Oct 18, 2018	0.4385	0.4385	0.3990	0.4195	309,434	-0.00(-0.77%)
Oct 17, 2018	0.3978	0.4333	0.3939	0.4228	493,321	+0.01(+2.21%)
Oct 16, 2018	0.3939	0.5023	0.3841	0.4136	3,811,562	+0.02(+5.66%)
Oct 15, 2018	0.3841	0.4033	0.3556	0.3915	430,813	+0.01(+1.92%)
Oct 12, 2018	0.4038	0.4038	0.3742	0.3841	376,402	-0.01(-2.50%)
Oct 11, 2018	0.3644	0.4235	0.3545	0.3939	925,289	+0.02(+4.99%)
Oct 10, 2018	0.4008	0.4127	0.3742	0.3752	1,423,590	-0.04(-9.29%)
Oct 09, 2018	0.3841	0.4727	0.3742	0.4136	4,136,959	+0.03(+7.69%)
Oct 08, 2018	0.3939	0.4038	0.3742	0.3841	644,384	-0.02(-4.88%)
Oct 05, 2018	0.4333	0.4826	0.4038	0.4038	1,187,591	-0.05(-10.87%)
Oct 04, 2018	0.4432	0.4924	0.4235	0.4530	3,022,472	+0.03(+7.73%)
Oct 03, 2018	0.4432	0.4530	0.3939	0.4205	2,740,435	+0.01(+1.67%)
Oct 02, 2018	0.3545	0.4629	0.3348	0.4136	3,734,972	+0.08(+23.53%)