Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.770	2.860	2.720	2.740	490,400	-0.04(-1.44%)
Dec 30, 2019	2.700	2.785	2.620	2.780	716,045	+0.05(+1.83%)
Dec 27, 2019	2.820	2.850	2.670	2.730	622,600	-0.09(-3.19%)
Dec 26, 2019	2.960	2.970	2.780	2.820	980,612	-0.15(-5.05%)
Dec 24, 2019	2.950	2.990	2.910	2.970	481,900	+0.03(+1.02%)
Dec 23, 2019	2.740	2.990	2.630	2.940	1,697,514	+0.19(+6.91%)
Dec 20, 2019	2.740	2.790	2.680	2.750	3,080,800	+0.01(+0.36%)
Dec 19, 2019	2.790	2.815	2.660	2.740	931,763	-0.06(-2.14%)
Dec 18, 2019	2.770	2.830	2.670	2.800	832,396	+0.03(+1.08%)
Dec 17, 2019	2.660	2.800	2.570	2.770	1,232,119	+0.18(+6.95%)
Dec 16, 2019	2.580	2.680	2.530	2.590	934,247	+0.04(+1.57%)
Dec 13, 2019	2.460	2.580	2.460	2.550	908,800	+0.06(+2.41%)
Dec 12, 2019	2.280	2.500	2.280	2.490	1,022,943	+0.19(+8.26%)
Dec 11, 2019	2.300	2.320	2.250	2.300	725,671	+0.02(+0.88%)
Dec 10, 2019	2.250	2.320	2.240	2.280	1,890,401	+0.03(+1.33%)
Dec 09, 2019	2.290	2.360	2.220	2.250	2,077,747	-0.03(-1.32%)
Dec 06, 2019	2.330	2.350	2.260	2.280	921,900	-0.03(-1.30%)
Dec 05, 2019	2.320	2.352	2.280	2.310	790,444	-0.02(-0.86%)
Dec 04, 2019	2.490	2.490	2.280	2.330	908,695	-0.11(-4.51%)
Dec 03, 2019	2.470	2.550	2.430	2.440	793,757	-0.06(-2.40%)