Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.86	30.17	29.83	30.12	37,814	+0.16(+0.52%)
Dec 30, 2021	30.29	31.00	29.96	29.96	137,805	-0.18(-0.61%)
Dec 29, 2021	30.14	30.35	29.83	30.15	63,097	-0.04(-0.12%)
Dec 28, 2021	30.06	30.36	29.66	30.18	59,472	+0.06(+0.21%)
Dec 27, 2021	29.71	30.16	28.88	30.12	63,662	+0.52(+1.77%)
Dec 23, 2021	29.74	29.93	29.48	29.59	79,701	+0.04(+0.12%)
Dec 22, 2021	29.30	29.67	28.87	29.56	114,825	+0.22(+0.75%)
Dec 21, 2021	28.98	29.82	28.92	29.34	160,664	+0.53(+1.85%)
Dec 20, 2021	29.15	29.15	28.32	28.80	121,553	-0.67(-2.28%)
Dec 17, 2021	30.11	30.27	29.03	29.48	299,289	-0.39(-1.29%)
Dec 16, 2021	29.95	30.48	29.75	29.86	122,607	+0.25(+0.84%)
Dec 15, 2021	29.53	29.90	29.12	29.61	436,986	+0.29(+1.01%)
Dec 14, 2021	29.35	29.86	29.15	29.32	160,684	-0.03(-0.09%)
Dec 13, 2021	29.50	29.83	28.96	29.35	175,674	-0.27(-0.90%)
Dec 10, 2021	29.93	30.05	29.24	29.61	84,812	-0.12(-0.40%)
Dec 09, 2021	29.75	29.94	29.49	29.73	122,123	-0.26(-0.86%)
Dec 08, 2021	30.60	30.83	29.74	29.99	127,629	-0.50(-1.63%)
Dec 07, 2021	31.25	31.29	30.26	30.49	111,454	-0.53(-1.72%)
Dec 06, 2021	31.12	31.61	30.88	31.02	174,377	+0.32(+1.05%)
Dec 03, 2021	31.34	31.34	30.57	30.70	152,172	-0.38(-1.22%)
Dec 02, 2021	30.18	31.27	30.18	31.08	101,328	+1.18(+3.94%)