Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.446	3.494	3.369	3.408	270,087	-0.08(-2.34%)
Dec 28, 2018	3.441	3.576	3.321	3.490	458,525	+0.08(+2.40%)
Dec 27, 2018	3.369	3.608	3.278	3.408	329,988	+0.00(+0.00%)
Dec 26, 2018	3.379	3.509	3.182	3.408	702,427	+0.06(+1.87%)
Dec 24, 2018	3.716	3.759	3.302	3.345	452,916	-0.42(-11.13%)
Dec 21, 2018	3.875	3.913	3.730	3.764	511,712	-0.11(-2.86%)
Dec 20, 2018	4.009	4.057	3.706	3.875	407,229	-0.17(-4.17%)
Dec 19, 2018	4.279	4.394	3.952	4.043	222,334	-0.20(-4.76%)
Dec 18, 2018	4.327	4.452	3.855	4.245	641,861	-0.08(-1.78%)
Dec 17, 2018	4.587	4.813	4.260	4.322	244,441	-0.16(-3.65%)
Dec 14, 2018	4.592	4.722	4.394	4.486	216,693	-0.12(-2.51%)
Dec 13, 2018	4.895	4.914	4.601	4.601	359,255	-0.33(-6.73%)
Dec 12, 2018	5.184	5.194	4.813	4.934	157,872	-0.20(-3.85%)
Dec 11, 2018	4.890	5.150	4.799	5.131	334,682	+0.29(+6.07%)
Dec 10, 2018	4.573	4.934	4.573	4.837	319,974	+0.21(+4.58%)
Dec 07, 2018	4.813	4.905	4.476	4.626	325,143	-0.20(-4.09%)
Dec 06, 2018	4.818	4.852	4.707	4.823	423,356	-0.05(-0.99%)
Dec 04, 2018	5.227	5.283	4.794	4.871	314,755	-0.40(-7.58%)