Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.460	3.509	3.383	3.422	268,998	-0.08(-2.34%)
Dec 28, 2018	3.455	3.591	3.335	3.504	456,676	+0.08(+2.40%)
Dec 27, 2018	3.383	3.622	3.291	3.422	328,658	+0.00(+0.00%)
Dec 26, 2018	3.393	3.523	3.194	3.422	699,594	+0.06(+1.87%)
Dec 24, 2018	3.731	3.774	3.315	3.359	451,089	-0.42(-11.13%)
Dec 21, 2018	3.890	3.929	3.745	3.779	509,648	-0.11(-2.86%)
Dec 20, 2018	4.026	4.073	3.721	3.890	405,587	-0.17(-4.17%)
Dec 19, 2018	4.296	4.412	3.968	4.059	221,437	-0.20(-4.76%)
Dec 18, 2018	4.345	4.470	3.871	4.262	639,272	-0.08(-1.78%)
Dec 17, 2018	4.606	4.833	4.277	4.340	243,456	-0.16(-3.65%)
Dec 14, 2018	4.610	4.741	4.412	4.504	215,819	-0.12(-2.51%)
Dec 13, 2018	4.915	4.934	4.620	4.620	357,807	-0.33(-6.73%)
Dec 12, 2018	5.205	5.215	4.833	4.954	157,235	-0.20(-3.85%)
Dec 11, 2018	4.910	5.171	4.818	5.152	333,332	+0.29(+6.07%)
Dec 10, 2018	4.591	4.954	4.591	4.857	318,684	+0.21(+4.58%)
Dec 07, 2018	4.833	4.925	4.494	4.644	323,832	-0.20(-4.09%)
Dec 06, 2018	4.838	4.871	4.726	4.842	421,648	-0.05(-0.99%)
Dec 04, 2018	5.248	5.304	4.813	4.891	313,486	-0.40(-7.58%)
Dec 03, 2018	5.273	5.483	5.244	5.292	226,521	+0.05(+0.92%)
Nov 30, 2018	5.282	5.316	4.978	5.244	584,761	+0.09(+1.78%)
Nov 29, 2018	5.074	5.171	4.968	5.152	210,147	+0.19(+3.80%)
Nov 28, 2018	4.929	5.040	4.722	4.963	310,993	+0.12(+2.49%)
Nov 27, 2018	5.123	5.229	4.828	4.842	331,749	-0.31(-6.00%)
Nov 26, 2018	5.413	5.524	5.089	5.152	305,352	-0.24(-4.48%)
Nov 23, 2018	5.316	5.504	5.316	5.393	38,280	+0.00(+0.09%)
Nov 21, 2018		5.389	5.389	5.389	0	+0.37(+7.31%)
Nov 20, 2018	5.277	5.345	4.755	5.021	378,153	-0.27(-5.11%)
Nov 19, 2018	5.756	5.798	5.229	5.292	126,549	-0.38(-6.73%)
Nov 16, 2018	5.548	5.814	5.447	5.674	390,875	+0.14(+2.53%)
Nov 15, 2018	5.384	5.630	5.384	5.533	123,321	+0.11(+1.96%)
Nov 14, 2018	5.939	6.026	5.234	5.427	383,790	-0.45(-7.72%)
Nov 13, 2018	5.654	6.157	5.321	5.881	849,104	+0.16(+2.79%)
Nov 12, 2018	5.756	5.761	5.625	5.722	177,468	+0.04(+0.77%)
Nov 09, 2018	5.582	5.698	5.461	5.678	197,610	+0.12(+2.17%)
Nov 08, 2018	5.968	6.022	5.514	5.558	313,327	-0.35(-5.97%)
Nov 07, 2018	5.891	6.056	5.799	5.910	276,954	+0.02(+0.33%)
Nov 06, 2018	5.746	6.230	5.703	5.891	669,702	+0.17(+3.04%)
Nov 05, 2018	5.640	6.041	5.611	5.717	321,360	+0.09(+1.55%)
Nov 02, 2018	5.683	5.857	5.604	5.630	324,660	+0.00(+0.00%)
Nov 01, 2018	5.113	5.790	4.949	5.630	410,878	+0.60(+12.02%)
Oct 31, 2018	4.900	5.123	4.842	5.026	899,361	+0.19(+4.00%)
Oct 30, 2018	4.852	5.026	4.620	4.833	615,079	+0.00(+0.00%)
Oct 29, 2018	5.147	5.282	4.784	4.833	449,482	-0.31(-6.10%)
Oct 26, 2018	5.413	5.413	5.045	5.147	467,436	-0.27(-4.91%)
Oct 25, 2018	5.674	5.780	5.326	5.413	522,645	-0.34(-5.96%)
Oct 24, 2018	5.872	6.084	5.635	5.756	370,001	-0.09(-1.57%)
Oct 23, 2018	5.939	6.022	5.756	5.848	246,321	-0.19(-3.20%)
Oct 22, 2018	5.915	6.162	5.896	6.041	164,167	+0.16(+2.80%)
Oct 19, 2018	5.857	6.176	5.683	5.877	476,955	+0.02(+0.33%)
Oct 18, 2018	6.109	6.176	5.823	5.857	472,104	-0.34(-5.53%)
Oct 17, 2018	6.573	6.736	5.954	6.200	775,363	-0.30(-4.68%)
Oct 16, 2018	5.993	6.713	5.751	6.505	854,548	+0.66(+11.24%)
Oct 15, 2018	6.171	6.372	5.794	5.848	511,165	-0.32(-5.25%)
Oct 12, 2018	6.544	6.761	6.113	6.171	500,751	-0.25(-3.84%)
Oct 11, 2018	6.833	6.887	6.084	6.418	895,700	-0.40(-5.82%)
Oct 10, 2018	7.128	7.128	6.776	6.814	546,197	-0.31(-4.41%)
Oct 09, 2018	7.418	7.607	7.017	7.128	610,939	-0.27(-3.66%)
Oct 08, 2018	7.476	7.797	7.249	7.399	443,152	-0.04(-0.52%)
Oct 05, 2018	7.781	7.964	7.254	7.438	441,364	-0.34(-4.41%)
Oct 04, 2018	7.723	8.035	7.696	7.781	348,044	+0.05(+0.62%)
Oct 03, 2018	8.100	8.308	7.587	7.732	511,475	-0.41(-5.04%)
Oct 02, 2018	7.742	8.336	7.740	8.143	293,518	+0.47(+6.18%)