Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.12	33.79	33.79	33.79	710,300	-0.14(-0.41%)
Dec 30, 2014	34.26	34.38	33.88	33.93	830,552	-0.30(-0.88%)
Dec 29, 2014	34.17	34.86	34.10	34.23	1,544,295	+0.28(+0.82%)
Dec 26, 2014	33.98	34.12	33.73	33.95	968,712	+0.09(+0.27%)
Dec 24, 2014	33.72	33.86	33.86	33.86	920,300	+0.22(+0.65%)
Dec 23, 2014	33.94	34.32	33.64	33.64	1,810,401	-0.26(-0.77%)
Dec 22, 2014	33.43	34.02	32.88	33.90	2,915,575	+0.59(+1.77%)
Dec 19, 2014	35.84	35.84	32.78	33.31	4,003,850	-2.52(-7.03%)
Dec 18, 2014	36.54	36.54	35.51	35.83	1,414,744	-0.22(-0.61%)
Dec 17, 2014	35.82	36.11	35.32	36.05	1,572,861	+0.21(+0.59%)
Dec 16, 2014	36.75	36.75	35.64	35.84	1,508,559	-1.02(-2.77%)
Dec 15, 2014	39.00	39.26	36.65	36.86	2,129,500	-2.39(-6.09%)
Dec 12, 2014	38.94	39.66	38.91	39.25	505,271	-0.03(-0.08%)
Dec 11, 2014	39.69	40.43	39.14	39.28	366,140	-0.13(-0.33%)
Dec 10, 2014	39.77	39.87	39.11	39.41	308,660	-0.47(-1.18%)
Dec 09, 2014	39.15	40.22	39.10	39.88	794,889	+0.28(+0.71%)
Dec 08, 2014	39.81	40.17	39.45	39.60	423,257	-0.47(-1.17%)
Dec 05, 2014	39.45	40.19	39.41	40.07	413,807	+0.63(+1.60%)
Dec 04, 2014	40.14	40.23	39.13	39.44	493,496	-0.71(-1.77%)
Dec 03, 2014	39.85	40.51	39.85	40.15	430,419	+0.26(+0.65%)
Dec 02, 2014	39.68	40.10	39.51	39.89	305,338	+0.34(+0.86%)
Dec 01, 2014	40.56	40.60	39.48	39.55	469,397	-0.86(-2.13%)
Nov 28, 2014	40.65	41.03	40.34	40.41	209,347	-0.10(-0.25%)
Nov 26, 2014	40.70	40.51	40.51	40.51	279,900	-0.05(-0.12%)
Nov 25, 2014	40.50	40.61	40.22	40.56	419,975	+0.19(+0.47%)
Nov 24, 2014	39.94	40.39	39.90	40.37	282,383	+0.50(+1.25%)
Nov 21, 2014	40.26	40.50	39.70	39.87	658,601	+0.08(+0.20%)
Nov 20, 2014	39.55	40.06	39.45	39.79	1,301,405	+0.08(+0.20%)
Nov 19, 2014	38.51	39.99	38.51	39.71	1,773,467	+1.27(+3.30%)
Nov 18, 2014	38.03	38.83	37.87	38.44	964,228	+0.46(+1.21%)
Nov 17, 2014	37.94	38.34	37.82	37.98	587,896	+0.03(+0.08%)
Nov 14, 2014	37.95	38.40	37.69	37.95	1,640,699	+0.05(+0.13%)
Nov 13, 2014	38.37	38.41	37.83	37.90	1,282,910	-0.45(-1.17%)
Nov 12, 2014	38.52	38.70	38.34	38.35	1,254,116	-0.16(-0.42%)
Nov 11, 2014	39.23	39.36	38.46	38.51	1,475,259	-0.48(-1.22%)
Nov 10, 2014	39.60	39.89	38.75	38.98	1,063,845	-0.48(-1.20%)
Nov 07, 2014	39.43	39.83	39.13	39.46	824,610	-0.05(-0.14%)
Nov 06, 2014	39.66	40.00	39.45	39.52	788,034	-0.23(-0.57%)
Nov 05, 2014	40.10	40.13	39.70	39.74	415,030	-0.07(-0.18%)
Nov 04, 2014	39.88	39.96	39.70	39.81	407,110	-0.07(-0.18%)
Nov 03, 2014	40.00	40.18	39.67	39.88	555,113	-0.13(-0.32%)
Oct 31, 2014	40.73	40.73	39.88	40.01	969,660	+0.01(+0.02%)
Oct 30, 2014	39.88	40.79	39.67	40.00	835,107	+0.01(+0.03%)
Oct 29, 2014	39.50	40.06	39.23	39.99	841,311	+0.55(+1.39%)
Oct 28, 2014	39.29	40.53	38.54	39.44	1,604,508	+1.60(+4.23%)
Oct 27, 2014	37.39	37.89	37.59	37.84	634,675	+0.25(+0.67%)
Oct 24, 2014	38.03	38.30	37.53	37.59	914,174	-0.43(-1.13%)
Oct 23, 2014	38.00	38.20	37.69	38.02	680,142	+0.46(+1.22%)
Oct 22, 2014	38.15	38.59	37.53	37.56	504,711	-0.39(-1.03%)
Oct 21, 2014	37.31	38.22	37.31	37.95	522,194	+0.72(+1.93%)
Oct 20, 2014	36.35	37.27	36.33	37.23	550,771	+0.85(+2.34%)
Oct 17, 2014	36.99	37.04	36.15	36.38	559,465	-0.13(-0.36%)
Oct 16, 2014	35.89	36.67	35.83	36.51	638,472	+0.17(+0.47%)
Oct 15, 2014	36.00	36.50	35.20	36.34	1,124,176	-0.07(-0.19%)
Oct 14, 2014	36.00	36.55	36.00	36.41	569,959	+0.63(+1.77%)
Oct 13, 2014	36.04	36.57	36.00	35.77	321,175	-0.36(-0.98%)
Oct 10, 2014	36.11	36.63	36.11	36.13	379,051	-0.13(-0.36%)
Oct 09, 2014	37.00	37.09	36.00	36.26	454,835	-0.85(-2.29%)
Oct 08, 2014	36.55	37.17	36.20	37.11	404,293	+0.54(+1.48%)
Oct 07, 2014	37.09	37.31	36.56	36.57	825,585	-0.64(-1.72%)
Oct 06, 2014	37.09	37.48	36.98	37.21	751,694	+0.18(+0.49%)
Oct 03, 2014	36.54	37.68	36.29	37.03	1,090,352	+0.76(+2.10%)
Oct 02, 2014	36.31	36.62	36.04	36.27	1,156,623	-0.04(-0.11%)