Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.98	19.47	18.74	19.39	2,036,990	+0.33(+1.73%)
Dec 28, 2006	19.44	19.44	18.94	19.06	470,807	-0.44(-2.26%)
Dec 27, 2006	19.17	19.54	19.13	19.50	535,319	+0.32(+1.67%)
Dec 26, 2006	18.70	19.22	18.65	19.18	410,845	+0.48(+2.57%)
Dec 22, 2006	18.82	18.88	18.55	18.70	390,720	-0.06(-0.32%)
Dec 21, 2006	18.92	18.98	18.53	18.76	745,617	-0.10(-0.53%)
Dec 20, 2006	19.07	19.17	18.80	18.86	409,148	-0.18(-0.95%)
Dec 19, 2006	19.01	19.07	17.89	19.04	1,075,817	-0.11(-0.57%)
Dec 18, 2006	19.86	20.36	19.02	19.15	1,388,339	-0.67(-3.38%)
Dec 15, 2006	20.17	20.39	19.67	19.82	615,773	-0.30(-1.49%)
Dec 14, 2006	19.18	20.36	19.02	20.12	993,935	+0.89(+4.63%)
Dec 13, 2006	19.51	19.70	19.10	19.23	985,569	-0.32(-1.64%)
Dec 12, 2006	19.62	19.81	19.03	19.55	869,591	-0.29(-1.46%)
Dec 11, 2006	19.99	19.99	19.50	19.84	1,101,656	-0.15(-0.75%)
Dec 08, 2006	19.25	20.14	18.95	19.99	6,376,913	+0.72(+3.74%)
Dec 07, 2006	18.75	19.83	18.48	19.27	1,720,124	+0.52(+2.77%)
Dec 06, 2006	18.67	18.83	18.45	18.75	1,437,138	+0.02(+0.13%)
Dec 05, 2006	18.49	18.78	18.13	18.73	578,021	+0.21(+1.16%)
Dec 04, 2006	18.14	18.52	17.97	18.51	449,688	+0.38(+2.10%)
Dec 01, 2006	18.15	18.95	17.58	18.13	836,157	+0.15(+0.83%)
Nov 30, 2006	16.80	18.06	16.79	17.98	1,272,600	+1.28(+7.66%)
Nov 29, 2006	16.20	16.73	16.20	16.70	424,053	+0.45(+2.77%)
Nov 28, 2006	16.03	16.29	15.88	16.25	239,202	+0.18(+1.12%)
Nov 27, 2006	16.10	16.17	15.98	16.07	406,178	-0.06(-0.37%)
Nov 24, 2006	16.19	16.26	15.97	16.13	92,367	-0.18(-1.10%)
Nov 22, 2006	16.27	16.39	15.99	16.31	217,869	+0.04(+0.25%)
Nov 21, 2006	16.30	16.40	16.12	16.27	206,473	+0.14(+0.87%)
Nov 20, 2006	16.00	16.35	16.00	16.13	254,364	+0.13(+0.81%)
Nov 17, 2006	15.90	16.09	15.59	16.00	253,137	+0.00(+0.00%)
Nov 16, 2006	16.57	16.60	15.99	16.00	396,470	-0.49(-2.97%)
Nov 15, 2006	16.24	16.73	16.16	16.49	357,685	+0.29(+1.79%)
Nov 14, 2006	16.09	16.35	16.02	16.20	328,644	+0.07(+0.43%)
Nov 13, 2006	16.14	16.35	16.06	16.13	241,709	-0.11(-0.68%)
Nov 10, 2006	15.71	16.27	15.71	16.24	272,258	+0.24(+1.50%)
Nov 09, 2006	16.35	16.42	15.68	16.00	691,301	-0.42(-2.56%)
Nov 08, 2006	16.82	17.14	16.34	16.42	462,853	-0.52(-3.07%)
Nov 07, 2006	16.99	17.20	16.90	16.94	481,680	-0.08(-0.47%)
Nov 06, 2006	17.35	17.37	16.89	17.02	420,835	-0.36(-2.07%)
Nov 03, 2006	17.17	17.38	16.88	17.38	676,850	+0.40(+2.36%)
Nov 02, 2006	16.33	17.22	16.20	16.98	855,508	+0.54(+3.28%)
Nov 01, 2006	16.99	17.76	14.49	16.44	2,293,933	-2.20(-11.80%)
Oct 31, 2006	19.01	19.01	18.34	18.64	456,175	-0.07(-0.37%)
Oct 30, 2006	18.50	18.73	18.05	18.71	373,469	+0.48(+2.63%)
Oct 27, 2006	18.57	18.80	18.18	18.23	223,450	-0.32(-1.73%)
Oct 26, 2006	18.69	18.81	18.45	18.55	259,635	+0.00(+0.00%)
Oct 25, 2006	18.87	18.96	18.11	18.55	287,657	-0.26(-1.38%)
Oct 24, 2006	18.26	19.18	18.25	18.81	580,426	+0.55(+3.01%)
Oct 23, 2006	18.24	18.40	18.01	18.26	286,344	-0.01(-0.05%)
Oct 20, 2006	18.34	18.36	18.03	18.27	156,818	+0.01(+0.05%)
Oct 19, 2006	18.09	18.40	17.90	18.26	344,457	+0.16(+0.88%)
Oct 18, 2006	18.28	18.39	17.84	18.10	303,322	+0.04(+0.22%)
Oct 17, 2006	18.22	18.22	17.91	18.06	227,109	-0.24(-1.31%)
Oct 16, 2006	18.59	18.62	18.07	18.30	672,766	-0.23(-1.24%)
Oct 13, 2006	18.49	18.73	18.06	18.53	581,217	+0.20(+1.09%)
Oct 12, 2006	17.29	18.47	17.05	18.33	1,501,461	+1.12(+6.51%)
Oct 11, 2006	17.37	17.51	17.00	17.21	353,882	-0.18(-1.04%)
Oct 10, 2006	17.16	17.49	16.76	17.39	446,011	+0.32(+1.87%)
Oct 09, 2006	17.41	17.41	17.00	17.07	330,170	-0.30(-1.73%)
Oct 06, 2006	17.73	17.73	17.22	17.37	252,642	-0.26(-1.47%)
Oct 05, 2006	17.72	17.75	16.91	17.63	670,228	+0.27(+1.56%)
Oct 04, 2006	16.25	17.57	16.25	17.36	1,271,530	+1.10(+6.77%)
Oct 03, 2006	16.00	16.36	15.59	16.26	284,493	+0.25(+1.56%)