Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.8801	0.8940	0.8801	0.8937	280,458	+0.01(+1.55%)
Dec 29, 2022	0.8800	0.8867	0.8800	0.8801	67,648	-0.00(-0.01%)
Dec 28, 2022	0.8801	0.8864	0.8800	0.8802	103,192	-0.00(-0.33%)
Dec 27, 2022	0.8800	0.8874	0.8790	0.8831	210,609	+0.00(+0.35%)
Dec 23, 2022	0.8778	0.8822	0.8778	0.8800	138,043	-0.00(-0.28%)
Dec 22, 2022	0.8819	0.8825	0.8770	0.8825	548,019	+0.00(+0.51%)
Dec 21, 2022	0.8800	0.8876	0.8770	0.8780	437,342	-0.00(-0.24%)
Dec 20, 2022	0.8800	0.8900	0.8731	0.8801	1,206,659	+0.00(+0.01%)
Dec 19, 2022	0.8800	0.8900	0.8670	0.8800	4,181,255	+0.44(+100.00%)
Dec 16, 2022	0.4700	0.5000	0.4400	0.4400	150,170	-0.03(-6.90%)
Dec 15, 2022	0.5500	0.5549	0.4726	0.4726	80,591	-0.02(-3.55%)
Dec 14, 2022	0.5300	0.5300	0.4865	0.4900	128,271	-0.01(-2.10%)
Dec 13, 2022	0.5000	0.5250	0.4874	0.5005	177,114	+0.00(+0.10%)
Dec 12, 2022	0.5098	0.5098	0.4900	0.5000	49,975	-0.01(-1.96%)
Dec 09, 2022	0.5001	0.5600	0.5001	0.5100	74,691	+0.01(+1.98%)
Dec 08, 2022	0.5353	0.5476	0.4865	0.5001	21,302	-0.01(-1.92%)
Dec 07, 2022	0.5000	0.5700	0.5000	0.5099	101,863	+0.03(+5.88%)
Dec 06, 2022	0.5250	0.5250	0.4800	0.4816	20,043	-0.05(-9.13%)
Dec 05, 2022	0.5376	0.5851	0.5202	0.5300	86,816	-0.03(-4.50%)
Dec 02, 2022	0.5200	0.5550	0.5200	0.5550	21,305	+0.02(+3.74%)
Dec 01, 2022	0.5500	0.5800	0.5200	0.5350	12,993	+0.02(+2.88%)
Nov 30, 2022	0.5201	0.5499	0.5200	0.5200	15,540	-0.00(-0.04%)
Nov 29, 2022	0.5000	0.5399	0.5000	0.5202	15,905	+0.01(+2.40%)
Nov 28, 2022	0.5520	0.5639	0.5000	0.5080	28,589	-0.05(-8.96%)
Nov 25, 2022	0.5650	0.5650	0.5500	0.5580	28,144	-0.01(-1.38%)
Nov 23, 2022	0.5700	0.5727	0.5595	0.5658	13,136	+0.01(+1.31%)
Nov 22, 2022	0.5800	0.5800	0.5400	0.5585	46,550	-0.03(-5.34%)
Nov 21, 2022	0.6400	0.6411	0.5899	0.5900	75,472	-0.04(-6.50%)
Nov 18, 2022	0.6651	0.6800	0.6300	0.6310	56,293	-0.05(-7.21%)
Nov 17, 2022	0.7000	0.7200	0.6501	0.6800	26,987	-0.03(-4.23%)
Nov 16, 2022	0.7000	0.7680	0.6359	0.7100	87,706	-0.01(-1.43%)
Nov 15, 2022	0.8100	0.8100	0.6180	0.7203	90,897	-0.10(-12.24%)
Nov 14, 2022	0.8500	0.8873	0.8103	0.8208	18,826	-0.04(-4.56%)
Nov 11, 2022	0.9102	0.9250	0.8300	0.8600	76,169	-0.05(-5.50%)
Nov 10, 2022	0.9000	0.9499	0.9000	0.9101	5,560	-0.01(-0.74%)
Nov 09, 2022	0.9359	0.9599	0.8710	0.9169	48,125	-0.04(-4.49%)
Nov 08, 2022	1.000	1.000	0.9295	0.9600	27,384	-0.02(-2.04%)
Nov 07, 2022	0.9500	1.000	0.9497	0.9800	35,797	+0.04(+3.74%)
Nov 04, 2022	0.9400	0.9497	0.8701	0.9447	21,239	+0.03(+3.80%)
Nov 03, 2022	0.9260	0.9399	0.9101	0.9101	2,496	-0.03(-3.18%)
Nov 02, 2022	0.9299	0.9450	0.9250	0.9400	11,409	+0.01(+1.08%)
Nov 01, 2022	0.9400	0.9400	0.8501	0.9300	4,605	-0.01(-1.06%)
Oct 31, 2022	0.9000	0.9400	0.8586	0.9400	4,723	+0.04(+4.98%)
Oct 28, 2022	0.9000	0.9000	0.8500	0.8954	7,595	+0.01(+0.61%)
Oct 27, 2022	0.8500	0.9000	0.8500	0.8900	12,495	+0.01(+1.14%)
Oct 26, 2022	0.9000	0.9000	0.8500	0.8800	11,104	-0.01(-1.12%)
Oct 25, 2022	0.8600	0.9000	0.8600	0.8900	27,383	+0.03(+3.49%)
Oct 24, 2022	0.9000	0.9000	0.8600	0.8600	9,783	+0.00(+0.00%)
Oct 21, 2022	0.8600	0.8823	0.8600	0.8600	22,443	+0.00(+0.00%)
Oct 20, 2022	0.8500	0.9000	0.8500	0.8600	5,017	-0.02(-2.27%)
Oct 19, 2022	0.9500	0.9550	0.8600	0.8800	45,185	-0.04(-4.38%)
Oct 18, 2022	0.9600	0.9600	0.9201	0.9203	31,379	-0.00(-0.25%)
Oct 17, 2022	0.8900	0.9301	0.8900	0.9226	40,747	+0.02(+2.51%)
Oct 14, 2022	1.000	1.000	0.8500	0.9000	42,440	-0.09(-9.08%)
Oct 13, 2022	0.9000	1.050	0.8900	0.9899	99,230	+0.09(+9.99%)
Oct 12, 2022	0.8001	0.9000	0.8000	0.9000	77,855	+0.13(+16.87%)
Oct 11, 2022	0.7489	0.7900	0.6800	0.7701	40,110	+0.02(+2.68%)
Oct 10, 2022	0.6700	0.7500	0.6700	0.7500	60,574	+0.11(+17.19%)
Oct 07, 2022	0.6500	0.7475	0.6300	0.6400	64,640	+0.01(+1.59%)
Oct 06, 2022	0.6400	0.6700	0.6300	0.6300	4,300	-0.01(-1.56%)
Oct 05, 2022	0.6300	0.6900	0.6300	0.6400	27,467	+0.01(+1.56%)
Oct 04, 2022	0.6300	0.6500	0.6161	0.6302	21,704	+0.00(+0.03%)