Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.03	47.77	47.77	47.77	1,337,251	-0.07(-0.15%)
Dec 30, 2014	47.73	49.16	47.01	47.85	1,029,773	-0.41(-0.84%)
Dec 29, 2014	48.48	49.80	47.22	48.25	841,579	-0.02(-0.05%)
Dec 26, 2014	49.35	49.35	47.60	48.28	534,531	+0.18(+0.38%)
Dec 24, 2014	48.89	48.09	48.09	48.09	481,120	-1.21(-2.46%)
Dec 23, 2014	48.95	49.73	48.28	49.31	1,053,033	+0.50(+1.02%)
Dec 22, 2014	49.21	49.93	47.41	48.81	1,170,203	-1.19(-2.38%)
Dec 19, 2014	47.87	50.37	46.91	50.00	2,002,001	+2.39(+5.01%)
Dec 18, 2014	49.23	49.86	46.21	47.61	2,484,242	+0.49(+1.03%)
Dec 17, 2014	44.71	47.91	44.55	47.12	5,444,684	+2.50(+5.60%)
Dec 16, 2014	41.62	47.12	41.52	44.63	3,193,886	+1.95(+4.56%)
Dec 15, 2014	42.24	43.42	41.31	42.68	1,769,702	+0.75(+1.78%)
Dec 12, 2014	41.45	43.89	41.39	41.93	2,735,739	-0.51(-1.21%)
Dec 11, 2014	42.58	44.53	42.31	42.44	1,272,613	-0.43(-1.01%)
Dec 10, 2014	44.63	45.16	42.36	42.88	1,661,262	-2.42(-5.35%)
Dec 09, 2014	43.33	46.08	42.92	45.30	1,702,988	+1.50(+3.43%)
Dec 08, 2014	45.80	45.80	43.10	43.79	1,977,905	-3.19(-6.79%)
Dec 05, 2014	46.66	47.70	45.94	46.98	1,885,748	+0.25(+0.53%)
Dec 04, 2014	47.10	48.11	45.88	46.74	1,592,321	-1.10(-2.31%)
Dec 03, 2014	46.71	50.44	45.53	47.84	2,034,248	+1.61(+3.49%)
Dec 02, 2014	44.25	46.92	43.50	46.22	2,479,341	+1.62(+3.64%)
Dec 01, 2014	44.91	45.91	43.05	44.60	1,896,948	-0.47(-1.05%)
Nov 28, 2014	47.04	49.44	43.54	45.07	2,642,359	-6.78(-13.07%)
Nov 26, 2014	53.38	51.85	51.85	51.85	1,203,488	-1.72(-3.21%)
Nov 25, 2014	54.86	55.46	53.17	53.57	1,463,476	-0.85(-1.56%)
Nov 24, 2014	55.27	55.81	53.54	54.42	1,626,820	-1.32(-2.37%)
Nov 21, 2014	54.74	56.98	54.55	55.73	1,888,324	+2.02(+3.76%)
Nov 20, 2014	52.06	53.81	52.02	53.71	1,017,244	+1.66(+3.19%)
Nov 19, 2014	51.62	52.30	50.22	52.05	1,262,215	+0.61(+1.18%)
Nov 18, 2014	50.84	52.29	49.87	51.44	1,581,593	+0.52(+1.02%)
Nov 17, 2014	53.46	53.99	50.33	50.92	1,970,818	-3.25(-6.00%)
Nov 14, 2014	52.03	54.27	51.63	54.18	1,306,301	+2.42(+4.68%)
Nov 13, 2014	51.54	52.43	50.51	51.75	2,189,936	-0.04(-0.08%)
Nov 12, 2014	51.77	52.70	51.35	51.79	4,108,140	-2.15(-3.99%)
Nov 11, 2014	53.24	54.94	52.67	53.94	1,430,442	+0.72(+1.35%)
Nov 10, 2014	56.05	57.05	52.99	53.23	1,704,091	-2.31(-4.16%)
Nov 07, 2014	52.82	55.57	52.82	55.53	1,756,575	+2.93(+5.58%)
Nov 06, 2014	51.51	52.75	50.91	52.60	1,366,184	+0.65(+1.25%)
Nov 05, 2014	53.62	53.62	50.37	51.95	1,754,938	+1.09(+2.15%)
Nov 04, 2014	52.36	53.07	50.09	50.86	2,437,761	-3.00(-5.56%)
Nov 03, 2014	54.70	57.17	53.16	53.86	1,655,229	-0.84(-1.53%)
Oct 31, 2014	54.31	54.83	51.20	54.70	2,184,934	+0.61(+1.12%)
Oct 30, 2014	54.42	55.11	53.08	54.09	1,209,499	-1.12(-2.03%)
Oct 29, 2014	54.54	55.94	53.83	55.21	1,525,401	+1.04(+1.92%)
Oct 28, 2014	51.67	54.21	50.92	54.17	947,178	+2.92(+5.69%)
Oct 27, 2014	51.63	53.74	53.74	51.25	1,779,358	-2.49(-4.63%)
Oct 24, 2014	53.41	54.00	52.00	53.74	968,734	+0.02(+0.03%)
Oct 23, 2014	52.23	54.56	51.36	53.72	1,921,117	+2.41(+4.70%)
Oct 22, 2014	54.19	55.66	51.23	51.31	1,828,494	-2.63(-4.87%)
Oct 21, 2014	52.26	53.99	51.78	53.94	2,355,536	+2.57(+4.99%)
Oct 20, 2014	50.35	51.66	49.57	51.37	950,465	+0.74(+1.47%)
Oct 17, 2014	51.63	54.70	49.44	50.63	2,166,756	+0.18(+0.36%)
Oct 16, 2014	47.26	51.18	45.87	50.44	2,532,657	+2.51(+5.24%)
Oct 15, 2014	45.51	48.33	45.03	47.93	2,466,555	+1.23(+2.64%)
Oct 14, 2014	47.15	49.36	45.47	46.70	4,470,876	-0.62(-1.30%)
Oct 13, 2014	50.55	52.38	46.68	47.32	4,511,768	-4.43(-8.56%)
Oct 10, 2014	54.98	55.02	50.46	51.75	3,285,298	-3.61(-6.53%)
Oct 09, 2014	57.88	57.88	54.79	55.36	1,796,990	-3.08(-5.27%)
Oct 08, 2014	56.70	58.67	54.81	58.44	1,881,862	+1.33(+2.34%)
Oct 07, 2014	58.88	59.56	57.01	57.10	1,481,328	-2.01(-3.41%)
Oct 06, 2014	58.44	59.60	57.49	59.12	1,302,120	+0.78(+1.33%)
Oct 03, 2014	60.40	60.40	57.95	58.34	1,093,495	-1.82(-3.03%)
Oct 02, 2014	58.70	61.49	57.32	60.16	2,132,962	+0.70(+1.17%)