Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	41.94	42.77	42.77	42.77	755,417	+0.77(+1.83%)
Dec 30, 2013	43.03	43.51	41.83	42.00	739,398	-1.14(-2.64%)
Dec 27, 2013	42.71	43.54	42.09	43.14	466,426	+0.49(+1.16%)
Dec 26, 2013	42.19	43.01	41.74	42.65	602,776	+0.57(+1.36%)
Dec 24, 2013	42.08	42.37	41.79	42.08	371,100	-0.06(-0.15%)
Dec 23, 2013	40.86	42.29	40.53	42.14	1,084,630	+1.06(+2.58%)
Dec 20, 2013	40.43	41.48	40.03	41.08	1,820,361	+0.80(+1.99%)
Dec 19, 2013	37.90	40.36	37.06	40.28	1,295,491	+2.80(+7.47%)
Dec 18, 2013	37.22	38.76	36.70	37.48	928,574	+0.18(+0.48%)
Dec 17, 2013	36.58	37.72	35.81	37.30	726,662	+0.51(+1.38%)
Dec 16, 2013	36.53	37.36	36.12	36.79	604,146	+0.61(+1.70%)
Dec 13, 2013	36.50	36.75	35.16	36.18	830,891	-0.19(-0.51%)
Dec 12, 2013	36.74	37.51	36.22	36.36	476,842	-0.12(-0.33%)
Dec 11, 2013	37.15	37.38	36.40	36.49	918,898	-0.72(-1.93%)
Dec 10, 2013	36.57	38.41	36.52	37.21	930,417	+0.75(+2.06%)
Dec 09, 2013	37.44	37.86	35.76	36.45	1,716,713	-0.90(-2.40%)
Dec 06, 2013	40.87	41.10	37.07	37.35	0	-2.44(-6.14%)
Dec 05, 2013	40.68	41.43	39.44	39.79	0	-1.01(-2.48%)
Dec 04, 2013	40.44	41.52	40.08	40.81	0	+0.18(+0.44%)
Dec 03, 2013	40.81	42.20	40.17	40.63	0	-0.11(-0.28%)