Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	52.56	53.46	53.46	53.46	963,992	+0.70(+1.33%)
Dec 30, 2015	52.24	53.57	51.82	52.76	792,548	-0.34(-0.63%)
Dec 29, 2015	53.73	54.16	51.88	53.10	1,020,881	+0.81(+1.54%)
Dec 28, 2015	53.66	53.66	51.64	52.29	1,113,447	-1.99(-3.67%)
Dec 24, 2015	53.77	54.28	54.28	54.28	608,376	+0.37(+0.68%)
Dec 23, 2015	51.86	54.02	51.15	53.91	1,491,994	+3.28(+6.49%)
Dec 22, 2015	49.75	51.80	49.45	50.63	1,712,059	+0.92(+1.85%)
Dec 21, 2015	52.85	53.96	49.16	49.71	3,261,885	-3.16(-5.99%)
Dec 18, 2015	54.99	54.99	52.55	52.87	2,090,308	-2.07(-3.77%)
Dec 17, 2015	58.62	58.62	54.26	54.94	2,541,267	-2.89(-4.99%)
Dec 16, 2015	61.53	61.93	57.51	57.83	1,654,587	-3.32(-5.42%)
Dec 15, 2015	60.51	62.09	60.29	61.15	1,802,647	+0.72(+1.19%)
Dec 14, 2015	60.58	61.22	58.96	60.43	1,976,836	-0.76(-1.24%)
Dec 11, 2015	62.09	62.82	60.67	61.19	1,357,306	-2.02(-3.20%)
Dec 10, 2015	61.11	63.93	61.11	63.21	2,245,323	+1.65(+2.69%)
Dec 09, 2015	60.87	62.65	59.95	61.55	1,363,390	+1.66(+2.78%)
Dec 08, 2015	58.01	60.57	57.73	59.89	2,487,053	+0.87(+1.48%)
Dec 07, 2015	59.53	60.28	57.12	59.02	2,032,678	-1.97(-3.22%)
Dec 04, 2015	60.94	62.46	59.86	60.99	1,321,605	-0.35(-0.57%)
Dec 03, 2015	62.17	62.60	60.55	61.34	790,151	-0.03(-0.05%)
Dec 02, 2015	62.96	62.96	59.83	61.37	1,341,987	-1.13(-1.80%)
Dec 01, 2015	62.60	63.41	61.91	62.50	1,021,924	+0.14(+0.23%)
Nov 30, 2015	61.87	63.61	61.69	62.35	761,091	+0.40(+0.65%)
Nov 27, 2015	62.26	62.75	61.20	61.95	495,409	-0.94(-1.50%)
Nov 25, 2015	63.11	62.90	62.90	62.90	872,648	-0.99(-1.55%)
Nov 24, 2015	64.33	65.68	62.47	63.89	1,821,974	+0.16(+0.25%)
Nov 23, 2015	61.78	63.91	60.85	63.73	1,665,735	+1.81(+2.93%)
Nov 20, 2015	61.54	62.64	61.15	61.91	1,263,702	+0.33(+0.53%)
Nov 19, 2015	64.27	64.73	60.78	61.58	1,407,106	-3.48(-5.35%)
Nov 18, 2015	63.93	65.42	62.42	65.07	1,788,996	+1.45(+2.27%)
Nov 17, 2015	63.93	64.73	62.42	63.62	1,054,312	-0.04(-0.06%)
Nov 16, 2015	61.75	63.77	61.10	63.66	1,592,736	+2.35(+3.83%)
Nov 13, 2015	62.20	63.09	61.28	61.31	1,343,337	-1.09(-1.75%)
Nov 12, 2015	62.73	63.99	62.04	62.41	1,762,253	-1.39(-2.18%)
Nov 11, 2015	63.67	64.03	62.21	63.80	1,533,239	+0.18(+0.29%)
Nov 10, 2015	63.30	63.87	62.55	63.61	926,463	-0.02(-0.03%)
Nov 09, 2015	62.34	63.93	61.93	63.63	1,419,917	+1.46(+2.35%)
Nov 06, 2015	61.14	63.10	61.03	62.17	1,258,047	+0.56(+0.91%)
Nov 05, 2015	60.74	63.13	59.66	61.61	1,240,609	+0.81(+1.33%)
Nov 04, 2015	63.13	63.13	59.94	60.80	1,720,117	-0.94(-1.53%)
Nov 03, 2015	58.99	63.39	58.61	61.74	2,344,194	+3.08(+5.24%)
Nov 02, 2015	59.00	59.89	58.57	58.67	1,618,356	-0.34(-0.58%)
Oct 30, 2015	60.80	60.84	58.44	59.01	1,412,972	-1.25(-2.07%)
Oct 29, 2015	59.87	61.22	59.65	60.26	1,485,079	-0.08(-0.13%)
Oct 28, 2015	58.26	61.03	57.34	60.34	1,745,570	+2.35(+4.05%)
Oct 27, 2015	57.46	58.20	56.74	57.99	1,203,568	-0.26(-0.44%)
Oct 26, 2015	57.52	58.83	56.96	58.24	1,235,811	+0.77(+1.33%)
Oct 23, 2015	57.55	58.19	56.39	57.48	1,505,853	-0.34(-0.59%)
Oct 22, 2015	57.39	58.34	56.85	57.82	1,003,538	+0.86(+1.52%)
Oct 21, 2015	58.43	58.43	56.79	56.96	754,450	-1.67(-2.85%)
Oct 20, 2015	59.16	60.02	57.72	58.63	1,040,375	+0.04(+0.07%)
Oct 19, 2015	60.83	61.08	57.42	58.59	1,621,738	-3.09(-5.01%)
Oct 16, 2015	60.68	62.32	60.58	61.68	1,395,627	+1.20(+1.98%)
Oct 15, 2015	60.69	61.33	59.11	60.48	1,141,522	-0.60(-0.98%)
Oct 14, 2015	61.07	61.22	59.83	61.08	883,823	+0.21(+0.34%)
Oct 13, 2015	61.15	62.30	60.59	60.87	816,774	-0.59(-0.96%)
Oct 12, 2015	61.10	62.27	60.01	61.46	1,359,027	-0.03(-0.05%)
Oct 09, 2015	61.18	62.27	59.73	61.50	2,137,409	+0.58(+0.96%)
Oct 08, 2015	58.52	61.33	57.88	60.91	1,326,373	+2.05(+3.49%)
Oct 07, 2015	58.89	60.91	57.28	58.86	2,059,355	+0.86(+1.47%)
Oct 06, 2015	58.34	59.67	56.43	58.00	2,398,474	+0.30(+0.51%)
Oct 05, 2015	55.77	57.81	55.77	57.71	1,555,186	+2.28(+4.11%)
Oct 02, 2015	52.03	55.56	50.64	55.43	1,805,540	+3.04(+5.80%)